Fund Name:,SPDRŽ Straits Times Index ETF
Ticker Symbol:,STTF
,
DATE,SharesOutstanding,Nav
18 May 2012,128000000,2.837321
17 May 2012,128000000,2.881166
16 May 2012,128000000,2.889807
15 May 2012,128000000,2.935674
14 May 2012,128000000,2.921982
11 May 2012,128000000,2.94134
10 May 2012,128000000,2.961641
09 May 2012,128000000,2.958523
08 May 2012,128000000,2.981771
07 May 2012,128000000,2.974788
04 May 2012,128000000,3.032348
03 May 2012,128000000,3.041984
02 May 2012,128000000,3.047242
30 Apr 2012,128000000,3.01882
27 Apr 2012,128000000,3.018972
26 Apr 2012,128000000,3.014692
25 Apr 2012,128000000,3.011542
24 Apr 2012,128000000,3.001848
23 Apr 2012,128000000,2.989365
20 Apr 2012,128000000,3.019411
19 Apr 2012,128000000,3.033266
18 Apr 2012,128000000,3.025636
17 Apr 2012,128000000,3.011503
16 Apr 2012,128000000,3.017153
13 Apr 2012,128000000,3.012625
12 Apr 2012,128000000,3.003066
11 Apr 2012,128000000,2.971371
10 Apr 2012,128000000,3.007534
09 Apr 2012,128000000,2.985061
05 Apr 2012,128000000,3.011437
04 Apr 2012,128000000,3.010371
03 Apr 2012,128000000,3.040439
02 Apr 2012,128000000,3.041442
30 Mar 2012,128000000,3.035857
29 Mar 2012,128000000,3.019339
28 Mar 2012,128000000,3.041359
27 Mar 2012,128000000,3.044412
26 Mar 2012,128000000,2.999782
23 Mar 2012,128000000,3.015383
22 Mar 2012,128000000,3.004485
21 Mar 2012,128000000,3.030959
20 Mar 2012,128000000,3.028066
19 Mar 2012,128000000,3.015431
16 Mar 2012,128000000,3.036261
15 Mar 2012,128000000,3.051406
14 Mar 2012,128000000,3.051991
13 Mar 2012,128000000,3.008154
12 Mar 2012,128000000,2.981214
09 Mar 2012,128000000,2.982234
08 Mar 2012,128000000,2.98941
07 Mar 2012,128000000,2.93183
06 Mar 2012,128000000,2.950825
05 Mar 2012,128000000,3.01112
02 Mar 2012,128000000,3.012927
01 Mar 2012,128000000,2.998237
29 Feb 2012,128000000,3.013584
28 Feb 2012,128000000,2.989107
27 Feb 2012,128000000,2.966388
24 Feb 2012,128000000,2.997981
23 Feb 2012,128000000,2.988211
22 Feb 2012,128000000,3.015729
21 Feb 2012,128000000,3.045457
20 Feb 2012,128000000,3.041456
17 Feb 2012,128000000,3.020817
16 Feb 2012,128000000,2.997271
15 Feb 2012,128000000,3.032058
14 Feb 2012,128000000,3.007608
13 Feb 2012,128000000,2.996481
10 Feb 2012,128000000,2.980069
09 Feb 2012,128000000,3.001526
08 Feb 2012,128000000,3.002571
07 Feb 2012,128000000,2.977978
06 Feb 2012,128000000,2.960207
03 Feb 2012,128000000,2.937804
02 Feb 2012,128000000,2.920833
01 Feb 2012,128000000,2.924503
31 Jan 2012,128000000,2.981542
30 Jan 2012,128000000,2.960742
27 Jan 2012,128000000,2.988865
26 Jan 2012,128000000,2.966962
25 Jan 2012,128000000,2.963898
20 Jan 2012,128000000,2.921596
19 Jan 2012,128000000,2.883193
18 Jan 2012,128000000,2.867343
17 Jan 2012,128000000,2.887978
16 Jan 2012,128000000,2.828339
13 Jan 2012,128000000,2.86364
12 Jan 2012,128000000,2.815499
11 Jan 2012,128000000,2.819081
10 Jan 2012,128000000,2.791679
09 Jan 2012,128000000,2.763048
06 Jan 2012,128000000,2.787418
05 Jan 2012,128000000,2.784865
04 Jan 2012,128000000,2.782908
03 Jan 2012,127000000,2.760121
30 Dec 2011,127000000,2.717791
29 Dec 2011,127000000,2.744485
28 Dec 2011,127000000,2.737951
27 Dec 2011,127000000,2.74539
23 Dec 2011,127000000,2.748301
22 Dec 2011,127000000,2.736609
21 Dec 2011,127000000,2.745144
20 Dec 2011,127000000,2.685986
19 Dec 2011,127000000,2.683717
16 Dec 2011,127000000,2.725213
15 Dec 2011,127000000,2.70111
14 Dec 2011,127000000,2.738487
13 Dec 2011,127000000,2.751897
12 Dec 2011,127000000,2.767952
09 Dec 2011,127000000,2.760834
08 Dec 2011,127000000,2.794788
07 Dec 2011,127000000,2.846375
06 Dec 2011,130500000,2.812778
05 Dec 2011,130500000,2.82992
02 Dec 2011,130500000,2.837196
01 Dec 2011,130500000,2.825624
30 Nov 2011,130500000,2.765849
29 Nov 2011,130500000,2.751439
28 Nov 2011,130500000,2.757782
25 Nov 2011,130500000,2.707027
24 Nov 2011,130500000,2.740417
23 Nov 2011,130500000,2.739861
22 Nov 2011,130500000,2.780721
21 Nov 2011,130500000,2.761294
18 Nov 2011,130500000,2.793971
17 Nov 2011,130500000,2.842206
16 Nov 2011,130500000,2.870889
15 Nov 2011,130500000,2.875067
14 Nov 2011,130500000,2.893429
11 Nov 2011,130500000,2.8539
10 Nov 2011,130500000,2.849642
09 Nov 2011,130500000,2.921779
08 Nov 2011,130500000,2.929721
04 Nov 2011,130500000,2.911476
03 Nov 2011,130500000,2.871747
02 Nov 2011,130500000,2.896707
01 Nov 2011,130500000,2.850503
31 Oct 2011,130500000,2.91742
28 Oct 2011,130500000,2.967757
27 Oct 2011,130500000,2.909338
25 Oct 2011,130500000,2.831142
24 Oct 2011,130500000,2.82213
21 Oct 2011,130500000,2.772905
20 Oct 2011,130500000,2.754394
19 Oct 2011,130500000,2.7808
18 Oct 2011,130500000,2.785308
17 Oct 2011,130500000,2.839903
14 Oct 2011,130500000,2.804909
13 Oct 2011,130500000,2.79467
12 Oct 2011,130500000,2.798502
11 Oct 2011,130500000,2.753604
10 Oct 2011,130500000,2.726993
07 Oct 2011,130500000,2.698936
06 Oct 2011,130500000,2.661585
05 Oct 2011,130500000,2.586896
04 Oct 2011,130500000,2.589221
03 Oct 2011,130500000,2.680213
30 Sep 2011,130500000,2.734374
29 Sep 2011,130500000,2.76749
28 Sep 2011,130500000,2.760533
27 Sep 2011,130500000,2.785489
26 Sep 2011,130500000,2.713535
23 Sep 2011,130500000,2.758434
22 Sep 2011,130500000,2.780249
21 Sep 2011,130500000,2.85188
20 Sep 2011,130500000,2.840966
19 Sep 2011,130500000,2.81716
16 Sep 2011,130500000,2.849094
15 Sep 2011,130500000,2.82597
14 Sep 2011,130500000,2.799208
13 Sep 2011,130500000,2.789205
12 Sep 2011,130500000,2.803486
09 Sep 2011,130500000,2.885386
08 Sep 2011,130500000,2.917329
07 Sep 2011,130500000,2.892345
06 Sep 2011,130500000,2.834305
05 Sep 2011,130500000,2.83322
02 Sep 2011,130500000,2.90363
01 Sep 2011,130500000,2.927896
31 Aug 2011,130500000,2.943449
29 Aug 2011,130500000,2.849294
26 Aug 2011,130500000,2.805452
25 Aug 2011,130500000,2.823099
24 Aug 2011,130500000,2.776297
23 Aug 2011,130500000,2.821743
22 Aug 2011,125500000,2.78809
19 Aug 2011,125500000,2.789982
18 Aug 2011,125500000,2.881307
17 Aug 2011,125500000,2.883967
16 Aug 2011,125500000,2.885262
15 Aug 2011,125500000,2.922509
12 Aug 2011,125500000,2.898745
11 Aug 2011,125500000,2.844083
10 Aug 2011,125500000,2.869114
08 Aug 2011,125500000,2.93206
05 Aug 2011,125500000,3.037001
04 Aug 2011,125500000,3.141398
03 Aug 2011,125500000,3.164775
02 Aug 2011,125500000,3.211672
01 Aug 2011,125500000,3.247503
29 Jul 2011,125500000,3.221401
28 Jul 2011,125500000,3.22207
27 Jul 2011,125500000,3.225699
26 Jul 2011,125500000,3.261241
25 Jul 2011,125500000,3.245806
22 Jul 2011,125500000,3.256832
21 Jul 2011,125500000,3.212231
20 Jul 2011,125500000,3.200217
19 Jul 2011,125500000,3.169679
18 Jul 2011,125500000,3.152474
15 Jul 2011,125500000,3.157841
14 Jul 2011,125500000,3.162403
13 Jul 2011,125500000,3.162126
12 Jul 2011,125500000,3.151015
11 Jul 2011,125500000,3.191226
08 Jul 2011,125500000,3.225347
07 Jul 2011,125500000,3.199716
06 Jul 2011,125500000,3.188605
05 Jul 2011,125500000,3.203602
04 Jul 2011,125500000,3.227451
01 Jul 2011,125500000,3.213145
30 Jun 2011,125500000,3.194543
29 Jun 2011,125500000,3.153823
28 Jun 2011,125500000,3.124692
27 Jun 2011,125500000,3.12219
24 Jun 2011,125500000,3.140947
23 Jun 2011,125500000,3.118705
22 Jun 2011,125500000,3.116844
21 Jun 2011,125500000,3.127544
20 Jun 2011,125500000,3.087534
17 Jun 2011,125500000,3.079245
16 Jun 2011,125500000,3.094261
15 Jun 2011,125500000,3.129055
14 Jun 2011,125500000,3.131715
13 Jun 2011,125500000,3.133323
10 Jun 2011,125500000,3.152727
09 Jun 2011,125500000,3.171801
08 Jun 2011,125500000,3.177193
07 Jun 2011,125500000,3.190199
06 Jun 2011,125500000,3.188062
03 Jun 2011,125500000,3.220112
02 Jun 2011,125500000,3.235054
01 Jun 2011,125500000,3.247363
31 May 2011,125500000,3.233503
30 May 2011,125500000,3.213594
27 May 2011,125500000,3.208572
26 May 2011,125500000,3.196616
25 May 2011,125500000,3.191486
24 May 2011,125500000,3.18596
23 May 2011,125500000,3.1834
20 May 2011,125500000,3.241724
19 May 2011,125500000,3.245874
18 May 2011,125500000,3.214402
16 May 2011,125500000,3.209319
13 May 2011,125500000,3.235205
12 May 2011,125500000,3.201877
11 May 2011,125500000,3.243364
10 May 2011,125500000,3.222427
09 May 2011,125500000,3.203062
06 May 2011,125500000,3.1631
05 May 2011,125500000,3.17175
04 May 2011,125500000,3.170572
03 May 2011,119000000,3.209829
29 Apr 2011,119000000,3.234509
28 Apr 2011,119000000,3.238272
27 Apr 2011,119000000,3.235187
26 Apr 2011,110000000,3.224295
25 Apr 2011,102000000,3.234831
21 Apr 2011,102000000,3.240015
20 Apr 2011,94000000,3.210952
19 Apr 2011,87000000,3.170357
18 Apr 2011,80000000,3.185091
15 Apr 2011,80000000,3.194218
14 Apr 2011,80000000,3.199348
13 Apr 2011,75000000,3.212608
12 Apr 2011,75000000,3.17852
11 Apr 2011,75000000,3.201052
08 Apr 2011,75000000,3.228075
07 Apr 2011,75000000,3.212271
06 Apr 2011,75000000,3.21086
05 Apr 2011,75000000,3.18742
04 Apr 2011,75000000,3.181312
01 Apr 2011,75000000,3.161118
31 Mar 2011,75000000,3.146447
30 Mar 2011,75000000,3.135993
29 Mar 2011,75000000,3.097263
28 Mar 2011,75000000,3.09781
25 Mar 2011,75000000,3.111474
24 Mar 2011,74000000,3.083508
23 Mar 2011,72500000,3.062722
22 Mar 2011,72500000,3.043378
21 Mar 2011,72500000,3.023787
18 Mar 2011,72500000,2.976162
17 Mar 2011,72500000,2.983339
16 Mar 2011,72500000,3.011635
15 Mar 2011,72500000,2.980496
14 Mar 2011,72500000,3.065857
11 Mar 2011,72500000,3.078534
10 Mar 2011,72500000,3.110859
09 Mar 2011,72500000,3.128317
08 Mar 2011,72500000,3.139381
07 Mar 2011,72500000,3.102075
04 Mar 2011,72500000,3.096923
03 Mar 2011,72500000,3.072936
02 Mar 2011,70500000,3.063068
01 Mar 2011,70500000,3.103325
28 Feb 2011,70500000,3.045814
25 Feb 2011,70500000,3.060759
24 Feb 2011,70500000,3.008154
23 Feb 2011,70500000,3.037188
22 Feb 2011,70500000,3.054675
21 Feb 2011,70500000,3.106535
18 Feb 2011,70500000,3.123038
17 Feb 2011,70000000,3.119014
16 Feb 2011,69000000,3.131068
15 Feb 2011,69000000,3.116975
14 Feb 2011,69000000,3.140915
11 Feb 2011,69000000,3.113692
10 Feb 2011,69000000,3.140169
09 Feb 2011,69000000,3.187527
08 Feb 2011,69000000,3.222532
07 Feb 2011,69000000,3.229371
02 Feb 2011,69000000,3.248171
01 Feb 2011,69000000,3.221438
31 Jan 2011,69000000,3.214179
28 Jan 2011,69000000,3.264721
27 Jan 2011,69000000,3.254984
26 Jan 2011,69000000,3.290995
25 Jan 2011,69000000,3.250626
24 Jan 2011,69000000,3.255571
21 Jan 2011,69000000,3.254393
20 Jan 2011,69000000,3.275657
19 Jan 2011,69000000,3.312406
18 Jan 2011,69000000,3.320082
17 Jan 2011,69000000,3.309202
14 Jan 2011,69000000,3.316602
13 Jan 2011,69000000,3.32675
12 Jan 2011,69000000,3.315776
11 Jan 2011,69000000,3.312342
10 Jan 2011,69000000,3.300042
07 Jan 2011,69000000,3.332634
06 Jan 2011,69000000,3.35109
05 Jan 2011,69000000,3.325557
04 Jan 2011,69000000,3.321734
03 Jan 2011,69000000,3.307129
31 Dec 2010,69000000,3.260711
30 Dec 2010,69000000,3.283379
29 Dec 2010,69000000,3.278798
28 Dec 2010,69000000,3.254584
27 Dec 2010,69000000,3.229949
24 Dec 2010,69000000,3.214275
23 Dec 2010,69000000,3.208252
22 Dec 2010,69000000,3.21485
21 Dec 2010,69000000,3.210357
20 Dec 2010,69000000,3.197502
17 Dec 2010,69000000,3.217735
16 Dec 2010,69000000,3.212419
15 Dec 2010,69000000,3.212198
14 Dec 2010,69000000,3.242073
13 Dec 2010,69000000,3.247109
10 Dec 2010,69000000,3.250323
09 Dec 2010,69000000,3.275247
08 Dec 2010,69000000,3.264225
07 Dec 2010,69000000,3.253078
06 Dec 2010,69000000,3.242484
03 Dec 2010,69000000,3.233442
02 Dec 2010,69000000,3.259151
01 Dec 2010,69000000,3.242902
30 Nov 2010,69000000,3.205379
29 Nov 2010,69000000,3.219172
26 Nov 2010,69000000,3.218995
25 Nov 2010,69000000,3.220266
24 Nov 2010,69000000,3.197407
23 Nov 2010,69000000,3.186679
22 Nov 2010,69000000,3.250189
19 Nov 2010,69000000,3.256721
18 Nov 2010,69000000,3.274779
16 Nov 2010,69000000,3.271778
15 Nov 2010,69000000,3.296369
12 Nov 2010,69000000,3.311785
11 Nov 2010,69000000,3.353912
10 Nov 2010,69000000,3.349466
09 Nov 2010,69000000,3.37398
08 Nov 2010,69000000,3.360707
04 Nov 2010,69000000,3.299767
03 Nov 2010,69000000,3.284395
02 Nov 2010,69000000,3.263897
01 Nov 2010,69000000,3.250699
29 Oct 2010,69500000,3.200329
28 Oct 2010,69500000,3.187359
27 Oct 2010,69500000,3.181585
26 Oct 2010,69500000,3.220199
25 Oct 2010,69500000,3.239797
22 Oct 2010,69500000,3.231015
21 Oct 2010,69500000,3.22099
20 Oct 2010,69500000,3.236866
19 Oct 2010,69500000,3.250257
18 Oct 2010,70000000,3.239177
15 Oct 2010,70000000,3.262122
14 Oct 2010,70000000,3.252886
13 Oct 2010,70000000,3.260072
12 Oct 2010,70000000,3.206891
11 Oct 2010,70000000,3.219217
08 Oct 2010,70000000,3.209087
07 Oct 2010,70000000,3.222321
06 Oct 2010,70000000,3.245829
05 Oct 2010,70000000,3.218095
04 Oct 2010,70000000,3.213327
01 Oct 2010,70000000,3.186544
30 Sep 2010,70000000,3.153308
29 Sep 2010,70000000,3.161793
28 Sep 2010,70000000,3.153089
27 Sep 2010,70000000,3.169301
24 Sep 2010,70000000,3.148473
23 Sep 2010,70000000,3.138942
22 Sep 2010,70000000,3.152088
21 Sep 2010,70000000,3.151378
20 Sep 2010,70000000,3.136972
17 Sep 2010,70000000,3.13242
16 Sep 2010,70000000,3.123175
15 Sep 2010,70000000,3.127194
14 Sep 2010,70000000,3.104666
13 Sep 2010,70000000,3.12289
09 Sep 2010,70000000,3.078491
08 Sep 2010,70000000,3.067535
07 Sep 2010,70000000,3.088158
06 Sep 2010,70000000,3.086657
03 Sep 2010,70000000,3.054669
02 Sep 2010,70000000,3.038843
01 Sep 2010,70000000,3.035142
31 Aug 2010,70000000,3.002425
30 Aug 2010,70000000,3.009335
27 Aug 2010,70000000,2.989958
26 Aug 2010,70000000,2.97714
25 Aug 2010,70000000,2.977807
24 Aug 2010,70000000,2.970877
23 Aug 2010,70000000,2.974077
20 Aug 2010,70000000,2.984649
19 Aug 2010,70000000,2.992241
18 Aug 2010,70000000,2.964483
17 Aug 2010,70000000,2.964957
16 Aug 2010,70000000,2.9748
13 Aug 2010,70500000,2.981298
12 Aug 2010,70500000,2.968041
11 Aug 2010,70500000,2.990144
10 Aug 2010,70500000,3.025419
06 Aug 2010,70500000,3.036414
05 Aug 2010,70500000,3.041016
04 Aug 2010,70500000,3.036062
03 Aug 2010,70500000,3.046852
02 Aug 2010,71000000,3.057238
30 Jul 2010,71000000,3.019857
29 Jul 2010,71000000,3.02908
28 Jul 2010,71000000,3.016821
27 Jul 2010,71000000,3.040339
26 Jul 2010,71000000,3.027586
23 Jul 2010,71000000,3.033989
22 Jul 2010,71000000,3.016274
21 Jul 2010,71000000,2.986565
20 Jul 2010,71000000,3.008657
19 Jul 2010,71000000,3.005406
16 Jul 2010,71000000,3.01786
15 Jul 2010,71000000,3.003644
14 Jul 2010,71000000,3.012838
13 Jul 2010,71000000,2.988819
12 Jul 2010,71000000,2.985442
09 Jul 2010,71000000,2.977339
08 Jul 2010,71000000,2.957146
07 Jul 2010,71000000,2.921109
06 Jul 2010,71000000,2.928104
05 Jul 2010,71000000,2.904082
02 Jul 2010,71000000,2.904206
01 Jul 2010,71000000,2.880485
30 Jun 2010,71000000,2.895634
29 Jun 2010,71000000,2.890734
28 Jun 2010,71000000,2.930531
25 Jun 2010,71000000,2.912014
24 Jun 2010,71000000,2.907928
23 Jun 2010,71000000,2.931526
22 Jun 2010,70500000,2.932771
21 Jun 2010,70500000,2.946171
18 Jun 2010,70500000,2.893845
17 Jun 2010,69500000,2.904395
16 Jun 2010,68000000,2.907505
15 Jun 2010,68000000,2.878828
14 Jun 2010,68000000,2.878558
11 Jun 2010,68000000,2.856938
10 Jun 2010,68000000,2.840204
09 Jun 2010,68000000,2.806308
08 Jun 2010,68000000,2.807235
07 Jun 2010,68000000,2.812551
04 Jun 2010,68000000,2.867462
03 Jun 2010,68000000,2.853491
02 Jun 2010,68000000,2.787451
01 Jun 2010,68000000,2.775328
31 May 2010,67000000,2.812653
27 May 2010,67000000,2.799715
26 May 2010,65500000,2.755983
25 May 2010,65500000,2.710681
24 May 2010,65500000,2.784033
21 May 2010,70500000,2.761535
20 May 2010,70500000,2.814024
19 May 2010,70500000,2.829337
18 May 2010,70500000,2.89926
17 May 2010,70500000,2.88861
14 May 2010,70500000,2.908681
13 May 2010,69500000,2.921612
12 May 2010,69500000,2.934085
11 May 2010,69500000,2.910342
10 May 2010,69500000,2.933109
07 May 2010,69500000,2.873792
06 May 2010,69500000,2.886948
05 May 2010,69500000,2.90788
04 May 2010,69500000,2.947287
03 May 2010,69500000,2.988673
30 Apr 2010,69500000,3.017522
29 Apr 2010,69500000,3.001916
28 Apr 2010,69500000,2.974895
27 Apr 2010,69500000,3.034805
26 Apr 2010,69500000,3.040393
23 Apr 2010,69500000,3.021047
22 Apr 2010,69500000,3.009313
21 Apr 2010,69500000,2.995689
20 Apr 2010,69500000,3.009652
19 Apr 2010,69500000,2.988699
16 Apr 2010,69500000,3.035141
15 Apr 2010,69500000,3.045017
14 Apr 2010,69500000,3.047809
13 Apr 2010,69500000,2.999477
12 Apr 2010,69500000,3.005141
09 Apr 2010,69500000,3.000033
08 Apr 2010,69500000,2.991325
07 Apr 2010,69500000,3.01651
06 Apr 2010,69500000,3.003993
05 Apr 2010,69500000,2.996799
01 Apr 2010,69500000,2.971384
31 Mar 2010,69500000,2.915538
30 Mar 2010,69500000,2.961694
29 Mar 2010,69500000,2.957325
26 Mar 2010,69500000,2.934618
25 Mar 2010,69500000,2.916829
24 Mar 2010,69500000,2.914596
23 Mar 2010,69500000,2.934066
22 Mar 2010,69500000,2.917448
19 Mar 2010,69500000,2.943549
18 Mar 2010,69500000,2.941941
17 Mar 2010,69500000,2.947327
16 Mar 2010,69500000,2.918681
15 Mar 2010,69500000,2.896727
12 Mar 2010,69500000,2.903802
11 Mar 2010,69500000,2.896397
10 Mar 2010,69500000,2.884926
09 Mar 2010,69500000,2.86182
08 Mar 2010,69500000,2.856896
05 Mar 2010,69500000,2.812573
04 Mar 2010,69500000,2.790961
03 Mar 2010,69500000,2.805095
02 Mar 2010,69500000,2.794552
01 Mar 2010,280000000,2.796731
26 Feb 2010,280000000,2.773498
25 Feb 2010,280000000,2.771464
24 Feb 2010,280000000,2.784544
23 Feb 2010,280000000,2.805015
22 Feb 2010,280000000,2.779903
19 Feb 2010,280000000,2.779615
18 Feb 2010,279500000,2.791745
17 Feb 2010,279500000,2.816752
12 Feb 2010,279500000,2.781535
11 Feb 2010,279500000,2.776332
10 Feb 2010,279500000,2.756989
09 Feb 2010,279500000,2.767665
08 Feb 2010,279500000,2.716138
05 Feb 2010,279500000,2.706151
04 Feb 2010,279000000,2.767784
03 Feb 2010,279000000,2.787758
02 Feb 2010,279000000,2.743649
01 Feb 2010,279000000,2.759069
29 Jan 2010,279000000,2.766186
28 Jan 2010,277000000,2.778604
27 Jan 2010,275500000,2.726444
26 Jan 2010,275500000,2.760669
25 Jan 2010,275500000,2.832354
22 Jan 2010,279000000,2.84042
21 Jan 2010,278000000,2.87184
20 Jan 2010,278000000,2.914167
19 Jan 2010,278000000,2.96408
18 Jan 2010,278000000,2.963197
15 Jan 2010,278000000,2.959666
14 Jan 2010,278000000,2.960798
13 Jan 2010,278000000,2.939639
12 Jan 2010,278000000,2.967509
11 Jan 2010,278000000,2.985109
08 Jan 2010,278000000,2.974302
07 Jan 2010,278000000,2.964813
06 Jan 2010,278000000,2.982122
05 Jan 2010,276000000,2.971834
04 Jan 2010,275500000,2.945983
31 Dec 2009,273500000,2.949085
30 Dec 2009,273500000,2.931223
29 Dec 2009,273500000,2.921188
28 Dec 2009,273500000,2.907014
24 Dec 2009,273500000,2.889049
23 Dec 2009,273500000,2.892945
22 Dec 2009,273500000,2.875175
21 Dec 2009,273500000,2.838114
18 Dec 2009,273500000,2.85409
17 Dec 2009,273500000,2.859126
16 Dec 2009,273500000,2.859812
15 Dec 2009,273500000,2.844564
14 Dec 2009,273500000,2.845418
11 Dec 2009,273500000,2.846646
10 Dec 2009,273500000,2.827759
09 Dec 2009,273500000,2.843161
08 Dec 2009,272000000,2.848253
07 Dec 2009,272000000,2.839676
04 Dec 2009,272000000,2.833733
03 Dec 2009,272000000,2.850964
02 Dec 2009,272000000,2.839059
01 Dec 2009,272000000,2.813671
30 Nov 2009,272000000,2.774692
26 Nov 2009,272000000,2.805031
25 Nov 2009,272000000,2.83577
24 Nov 2009,272000000,2.822944
23 Nov 2009,272000000,2.840468
20 Nov 2009,272000000,2.804083
19 Nov 2009,272000000,2.801309
18 Nov 2009,272000000,2.787551
17 Nov 2009,272000000,2.804778
16 Nov 2009,272000000,2.823807
13 Nov 2009,272000000,2.766922
12 Nov 2009,272000000,2.765829
11 Nov 2009,274000000,2.780068
10 Nov 2009,274000000,2.747069
09 Nov 2009,274000000,2.732765
06 Nov 2009,274000000,2.697554
05 Nov 2009,274000000,2.668624
04 Nov 2009,274000000,2.688028
03 Nov 2009,274000000,2.660249
02 Nov 2009,274000000,2.684222
30 Oct 2009,274000000,2.689606
29 Oct 2009,274000000,2.670754
28 Oct 2009,274000000,2.687497
27 Oct 2009,274000000,2.732657
26 Oct 2009,274000000,2.754894
23 Oct 2009,274000000,2.753658
22 Oct 2009,274000000,2.720209
21 Oct 2009,274000000,2.730858
20 Oct 2009,274000000,2.74944
19 Oct 2009,272500000,2.750102
16 Oct 2009,272500000,2.746581
15 Oct 2009,272500000,2.748757
14 Oct 2009,272500000,2.745106
13 Oct 2009,272500000,2.704968
12 Oct 2009,272500000,2.717095
09 Oct 2009,272500000,2.689108
08 Oct 2009,272500000,2.68763
07 Oct 2009,272500000,2.671231
06 Oct 2009,272500000,2.648444
05 Oct 2009,272500000,2.620179
02 Oct 2009,272500000,2.641083
01 Oct 2009,272500000,2.694218
30 Sep 2009,272500000,2.709456
29 Sep 2009,272500000,2.700204
28 Sep 2009,272500000,2.666071
25 Sep 2009,272500000,2.699793
24 Sep 2009,272500000,2.704413
23 Sep 2009,272500000,2.722755
22 Sep 2009,272500000,2.722498
18 Sep 2009,272500000,2.684858
17 Sep 2009,272500000,2.709659
16 Sep 2009,272500000,2.711496
15 Sep 2009,272500000,2.675409
14 Sep 2009,272500000,2.676788
11 Sep 2009,272500000,2.718304
10 Sep 2009,272500000,2.719345
09 Sep 2009,272500000,2.687728
08 Sep 2009,272500000,2.698245
07 Sep 2009,272500000,2.681234
04 Sep 2009,272500000,2.659988
03 Sep 2009,272500000,2.63575
02 Sep 2009,272500000,2.606704
01 Sep 2009,272500000,2.633592
31 Aug 2009,272500000,2.631875
28 Aug 2009,272500000,2.678343
27 Aug 2009,269000000,2.677651
26 Aug 2009,269000000,2.662472
25 Aug 2009,269000000,2.650501
24 Aug 2009,269000000,2.643308
21 Aug 2009,269000000,2.57578
20 Aug 2009,269000000,2.590391
19 Aug 2009,269000000,2.550692
18 Aug 2009,269000000,2.592327
17 Aug 2009,269000000,2.569996
14 Aug 2009,269000000,2.655336
13 Aug 2009,269000000,2.637312
12 Aug 2009,269000000,2.593087
11 Aug 2009,269000000,2.619161
07 Aug 2009,269000000,2.571059
06 Aug 2009,269000000,2.623453
05 Aug 2009,269000000,2.628746
04 Aug 2009,269000000,2.66211
03 Aug 2009,269000000,2.695159
31 Jul 2009,269000000,2.672608
30 Jul 2009,269000000,2.649495
29 Jul 2009,265500000,2.616765
28 Jul 2009,265500000,2.635805
27 Jul 2009,264000000,2.62827
24 Jul 2009,264000000,2.584414
23 Jul 2009,264000000,2.535682
22 Jul 2009,264000000,2.501505
21 Jul 2009,264000000,2.505036
20 Jul 2009,264000000,2.506885
17 Jul 2009,262500000,2.481666
16 Jul 2009,262500000,2.451632
15 Jul 2009,262500000,2.440014
14 Jul 2009,262500000,2.360874
13 Jul 2009,262500000,2.316823
10 Jul 2009,262500000,2.358377
09 Jul 2009,262500000,2.358021
08 Jul 2009,262500000,2.310027
07 Jul 2009,262500000,2.322574
06 Jul 2009,262500000,2.316397
03 Jul 2009,262500000,2.350246
02 Jul 2009,262500000,2.371406
01 Jul 2009,262500000,2.40327
30 Jun 2009,262500000,2.383812
29 Jun 2009,262500000,2.367808
26 Jun 2009,262500000,2.368646
25 Jun 2009,262500000,2.353129
24 Jun 2009,262500000,2.32952
23 Jun 2009,262500000,2.276502
22 Jun 2009,262500000,2.317482
19 Jun 2009,262500000,2.32251
18 Jun 2009,262500000,2.286424
17 Jun 2009,262500000,2.32081
16 Jun 2009,262500000,2.337627
15 Jun 2009,262500000,2.36611
12 Jun 2009,262500000,2.42685
11 Jun 2009,262500000,2.431617
10 Jun 2009,262500000,2.441079
09 Jun 2009,262500000,2.39964
08 Jun 2009,262500000,2.383445
05 Jun 2009,262500000,2.446336
04 Jun 2009,262500000,2.412642
03 Jun 2009,265000000,2.433798
02 Jun 2009,265000000,2.425798
01 Jun 2009,265000000,2.43007
29 May 2009,265000000,2.379003
28 May 2009,265000000,2.342798
27 May 2009,265000000,2.355952
26 May 2009,265000000,2.287991
25 May 2009,265000000,2.31677
22 May 2009,265000000,2.294566
21 May 2009,265000000,2.26018
20 May 2009,265000000,2.318658
19 May 2009,265000000,2.306465
18 May 2009,265000000,2.222852
15 May 2009,265000000,2.18559
14 May 2009,265000000,2.167115
13 May 2009,265000000,2.230379
12 May 2009,265000000,2.222319
11 May 2009,265000000,2.210269
08 May 2009,265000000,2.28269
07 May 2009,265000000,2.286118
06 May 2009,265000000,2.217728
05 May 2009,265000000,2.109312
04 May 2009,265000000,2.062945
30 Apr 2009,265000000,1.953631
29 Apr 2009,265000000,1.881427
28 Apr 2009,265000000,1.839713
27 Apr 2009,265000000,1.844115
24 Apr 2009,265000000,1.878512
23 Apr 2009,265000000,1.881089
22 Apr 2009,265000000,1.864022
21 Apr 2009,265000000,1.90682
20 Apr 2009,265000000,1.894407
17 Apr 2009,265000000,1.915837
16 Apr 2009,265000000,1.910719
15 Apr 2009,265000000,1.925043
14 Apr 2009,265000000,1.916061
13 Apr 2009,265000000,1.892856
09 Apr 2009,265000000,1.8445
08 Apr 2009,265000000,1.799825
07 Apr 2009,265000000,1.818311
06 Apr 2009,265000000,1.864024
03 Apr 2009,265000000,1.836879
02 Apr 2009,265000000,1.819341
01 Apr 2009,265000000,1.717988
31 Mar 2009,265000000,1.71573
30 Mar 2009,265000000,1.688807
27 Mar 2009,265000000,1.761566
26 Mar 2009,265000000,1.774737
25 Mar 2009,265000000,1.707443
24 Mar 2009,263000000,1.722143
23 Mar 2009,263000000,1.67987
20 Mar 2009,263000000,1.613317
19 Mar 2009,263000000,1.60126
18 Mar 2009,263000000,1.592355
17 Mar 2009,263000000,1.570165
16 Mar 2009,263000000,1.597539
13 Mar 2009,263000000,1.588742
12 Mar 2009,263000000,1.504488
11 Mar 2009,262000000,1.516519
10 Mar 2009,262000000,1.496742
09 Mar 2009,262000000,1.467873
06 Mar 2009,262000000,1.524258
05 Mar 2009,262000000,1.529805
04 Mar 2009,260000000,1.555598
03 Mar 2009,260000000,1.539761
02 Mar 2009,260000000,1.544668
27 Feb 2009,260000000,1.606337
26 Feb 2009,260000000,1.628989
25 Feb 2009,260000000,1.628317
24 Feb 2009,260000000,1.625961
23 Feb 2009,259000000,1.642299
20 Feb 2009,257000000,1.606497
19 Feb 2009,256000000,1.641
18 Feb 2009,256000000,1.662917
17 Feb 2009,255000000,1.649747
16 Feb 2009,255000000,1.69267
13 Feb 2009,255000000,1.717722
12 Feb 2009,255000000,1.696999
11 Feb 2009,255000000,1.734129
10 Feb 2009,255000000,1.715412
09 Feb 2009,255000000,1.694408
06 Feb 2009,255000000,1.727558
05 Feb 2009,255000000,1.716789
04 Feb 2009,255000000,1.7196
03 Feb 2009,255000000,1.723687
02 Feb 2009,255000000,1.717053
30 Jan 2009,255000000,1.758396
29 Jan 2009,255000000,1.778245
28 Jan 2009,255000000,1.776126
23 Jan 2009,253500000,1.695104
22 Jan 2009,253500000,1.718726
21 Jan 2009,252000000,1.764476
20 Jan 2009,252000000,1.783395
19 Jan 2009,252000000,1.807106
16 Jan 2009,252000000,1.790555
15 Jan 2009,250500000,1.764104
14 Jan 2009,250500000,1.824954
13 Jan 2009,250500000,1.822062
12 Jan 2009,250500000,1.836545
09 Jan 2009,250500000,1.86645
08 Jan 2009,250500000,1.888119
07 Jan 2009,250500000,1.94126
06 Jan 2009,250500000,1.974447
05 Jan 2009,250500000,1.985712
02 Jan 2009,250500000,1.890321
31 Dec 2008,250500000,1.821993
30 Dec 2008,250500000,1.83118
29 Dec 2008,250500000,1.841266
26 Dec 2008,250500000,1.784969
24 Dec 2008,250500000,1.796094
23 Dec 2008,250500000,1.783926
22 Dec 2008,250500000,1.805129
19 Dec 2008,250500000,1.85512
18 Dec 2008,250500000,1.852832
17 Dec 2008,250500000,1.833071
16 Dec 2008,250500000,1.835893
15 Dec 2008,250500000,1.828568
12 Dec 2008,250500000,1.794014
11 Dec 2008,250500000,1.848058
10 Dec 2008,250500000,1.875683
09 Dec 2008,250500000,1.808311
05 Dec 2008,250500000,1.708684
04 Dec 2008,252500000,1.693151
03 Dec 2008,252500000,1.690015
02 Dec 2008,252500000,1.688538
01 Dec 2008,252500000,1.739774
28 Nov 2008,252500000,1.782312
27 Nov 2008,252500000,1.760259
26 Nov 2008,252500000,1.760832
25 Nov 2008,252500000,1.702296
24 Nov 2008,252500000,1.669346
21 Nov 2008,251500000,1.711315
20 Nov 2008,251500000,1.662986
19 Nov 2008,250500000,1.714795
18 Nov 2008,250500000,1.737428
17 Nov 2008,250500000,1.794894
14 Nov 2008,250500000,1.803992
13 Nov 2008,250500000,1.800156
12 Nov 2008,250500000,1.828831
11 Nov 2008,250500000,1.851868
10 Nov 2008,250500000,1.930274
07 Nov 2008,250500000,1.908583
06 Nov 2008,250500000,1.864149
05 Nov 2008,250500000,1.91394
04 Nov 2008,250500000,1.874663
03 Nov 2008,250500000,1.928531
31 Oct 2008,250500000,1.838726
30 Oct 2008,250500000,1.846387
29 Oct 2008,249000000,1.714653
28 Oct 2008,249000000,1.709922
24 Oct 2008,248000000,1.643039
23 Oct 2008,248000000,1.788907
22 Oct 2008,247000000,1.864598
21 Oct 2008,246000000,1.964563
20 Oct 2008,246000000,1.98297
17 Oct 2008,245000000,1.922141
16 Oct 2008,245000000,1.995161
15 Oct 2008,245000000,2.103796
14 Oct 2008,240500000,2.173115
13 Oct 2008,240500000,2.121134
10 Oct 2008,240500000,1.992721
09 Oct 2008,240500000,2.147765
08 Oct 2008,239000000,2.078438
07 Oct 2008,239000000,2.218928
06 Oct 2008,239000000,2.209685
03 Oct 2008,239000000,2.339078
02 Oct 2008,239000000,2.405837
30 Sep 2008,239000000,2.401201
29 Sep 2008,238000000,2.403654
26 Sep 2008,238000000,2.454703
25 Sep 2008,238000000,2.48876
24 Sep 2008,238000000,2.523145
23 Sep 2008,238000000,2.522052
22 Sep 2008,238000000,2.591189
19 Sep 2008,238000000,2.605157
18 Sep 2008,238000000,2.464706
17 Sep 2008,238000000,2.464856
16 Sep 2008,238000000,2.507175
15 Sep 2008,238000000,2.532413
12 Sep 2008,238000000,2.616946
11 Sep 2008,238000000,2.587335
10 Sep 2008,238000000,2.668934
09 Sep 2008,238000000,2.719963
08 Sep 2008,238000000,2.743893
05 Sep 2008,238000000,2.620648
04 Sep 2008,238000000,2.67271
03 Sep 2008,238000000,2.753545
02 Sep 2008,237000000,2.806192
01 Sep 2008,237000000,2.760845
29 Aug 2008,237000000,2.787168
28 Aug 2008,237000000,2.738041
27 Aug 2008,237000000,2.752235
26 Aug 2008,237000000,2.753729
25 Aug 2008,237000000,2.780102
22 Aug 2008,237000000,2.76477
21 Aug 2008,237000000,2.754943
20 Aug 2008,237000000,2.793406
19 Aug 2008,237000000,2.767689
18 Aug 2008,237000000,2.813036
15 Aug 2008,237000000,2.830067
14 Aug 2008,237000000,2.848742
13 Aug 2008,237000000,2.843504
12 Aug 2008,237000000,2.846283
11 Aug 2008,237000000,2.854913
08 Aug 2008,237000000,2.837065
07 Aug 2008,237000000,2.864376
06 Aug 2008,237000000,2.916696
05 Aug 2008,237000000,2.884219
04 Aug 2008,237000000,2.899862
01 Aug 2008,237000000,2.930056
31 Jul 2008,237000000,2.953766
30 Jul 2008,237000000,2.943029
29 Jul 2008,237000000,2.903952
28 Jul 2008,237000000,2.927894
25 Jul 2008,237000000,2.940574
24 Jul 2008,237000000,2.995841
23 Jul 2008,237000000,2.996921
22 Jul 2008,237000000,2.907737
21 Jul 2008,237000000,2.995949
18 Jul 2008,237000000,2.924237
17 Jul 2008,237000000,2.940682
16 Jul 2008,236500000,2.911776
15 Jul 2008,236500000,2.907202
14 Jul 2008,236500000,2.980918
11 Jul 2008,236500000,3.003822
10 Jul 2008,236500000,2.978493
09 Jul 2008,236500000,2.994644
08 Jul 2008,236500000,2.963522
07 Jul 2008,236500000,3.011242
04 Jul 2008,236500000,2.96955
03 Jul 2008,236500000,2.957413
02 Jul 2008,236500000,2.98332
01 Jul 2008,236500000,2.983915
30 Jun 2008,236500000,3.024836
27 Jun 2008,236500000,3.03331
26 Jun 2008,236500000,3.058489
25 Jun 2008,236500000,3.0642
24 Jun 2008,236500000,3.039662
23 Jun 2008,236500000,3.056752
20 Jun 2008,236500000,3.080323
19 Jun 2008,236500000,3.071128
18 Jun 2008,236500000,3.118773
17 Jun 2008,236500000,3.106967
16 Jun 2008,227000000,3.115752
13 Jun 2008,227000000,3.058227
12 Jun 2008,227000000,3.098978
11 Jun 2008,227000000,3.125719
10 Jun 2008,227000000,3.11206
09 Jun 2008,227000000,3.163204
06 Jun 2008,227000000,3.226272
05 Jun 2008,227000000,3.223416
04 Jun 2008,227000000,3.214217
03 Jun 2008,227000000,3.233528
02 Jun 2008,227000000,3.267741
30 May 2008,227000000,3.272343
29 May 2008,227000000,3.240465
28 May 2008,227000000,3.212392
27 May 2008,227000000,3.194388
26 May 2008,227000000,3.182334
23 May 2008,227000000,3.196519
22 May 2008,227000000,3.235404
21 May 2008,227000000,3.271599
20 May 2008,227000000,3.274618
16 May 2008,227000000,3.312283
15 May 2008,227000000,3.278119
14 May 2008,227000000,3.269262
13 May 2008,227000000,3.274013
12 May 2008,227000000,3.249801
09 May 2008,227000000,3.231652
08 May 2008,227000000,3.241631
07 May 2008,227000000,3.291125
06 May 2008,227000000,3.304333
05 May 2008,227000000,3.302609
02 May 2008,227000000,3.289713
30 Apr 2008,227000000,3.200778
29 Apr 2008,227000000,3.220201
28 Apr 2008,227000000,3.237173
25 Apr 2008,227000000,3.223803
24 Apr 2008,227000000,3.212037
23 Apr 2008,227000000,3.228371
22 Apr 2008,227000000,3.221373
21 Apr 2008,227000000,3.205164
18 Apr 2008,227000000,3.158409
17 Apr 2008,227000000,3.15894
16 Apr 2008,236000000,3.120008
15 Apr 2008,227000000,3.088929
14 Apr 2008,227000000,3.074945
11 Apr 2008,227000000,3.15924
10 Apr 2008,227000000,3.096774
09 Apr 2008,227000000,3.122014
08 Apr 2008,227000000,3.162849
07 Apr 2008,227000000,3.214601
04 Apr 2008,227000000,3.185287
03 Apr 2008,227000000,3.200899
02 Apr 2008,227000000,3.153814
01 Apr 2008,227000000,3.075465
31 Mar 2008,227000000,3.036097
28 Mar 2008,227000000,3.060808
27 Mar 2008,227000000,3.054186
26 Mar 2008,227000000,3.024151
25 Mar 2008,227000000,3.029164
24 Mar 2008,227000000,2.956479
20 Mar 2008,227000000,2.853262
19 Mar 2008,227000000,2.861647
18 Mar 2008,227000000,2.861954
17 Mar 2008,227000000,2.817224
14 Mar 2008,227000000,2.863731
13 Mar 2008,227000000,2.830132
12 Mar 2008,227000000,2.943079
11 Mar 2008,227000000,2.885763
10 Mar 2008,227000000,2.86137
07 Mar 2008,233000000,2.891257
06 Mar 2008,227000000,2.943154
05 Mar 2008,227000000,2.936014
04 Mar 2008,227000000,2.944998
03 Mar 2008,227000000,2.951909
29 Feb 2008,227000000,3.052271
28 Feb 2008,227000000,3.100208
27 Feb 2008,227000000,3.120614
26 Feb 2008,227000000,3.1039
25 Feb 2008,227000000,3.090965
22 Feb 2008,227000000,3.074713
21 Feb 2008,228000000,3.080935
20 Feb 2008,227000000,3.052864
19 Feb 2008,227000000,3.124442
18 Feb 2008,227000000,3.109715
15 Feb 2008,227000000,3.115159
14 Feb 2008,227000000,3.071931
13 Feb 2008,227000000,2.975458
12 Feb 2008,227000000,2.952024
11 Feb 2008,227000000,2.893934
06 Feb 2008,227000000,2.957143
05 Feb 2008,227000000,3.064079
04 Feb 2008,227000000,3.102931
01 Feb 2008,227000000,3.033435
31 Jan 2008,227000000,3.007364
30 Jan 2008,227000000,3.025771
29 Jan 2008,227000000,3.07534
28 Jan 2008,227000000,3.066544
25 Jan 2008,227000000,3.185019
24 Jan 2008,227000000,3.075759
23 Jan 2008,227000000,3.069269
22 Jan 2008,227000000,2.952276
21 Jan 2008,227000000,3.002546
18 Jan 2008,227000000,3.190219
17 Jan 2008,227000000,3.225468
16 Jan 2008,227000000,3.143898
15 Jan 2008,227000000,3.240079
14 Jan 2008,227000000,3.303728
11 Jan 2008,227000000,3.37321
10 Jan 2008,227000000,3.39695
09 Jan 2008,22700000,34.301049
08 Jan 2008,22700000,34.242102
07 Jan 2008,22700000,34.390139
04 Jan 2008,22700000,35.24043
03 Jan 2008,22700000,34.830465
02 Jan 2008,22700000,35.473007
31 Dec 2007,22700000,35.686254
28 Dec 2007,22700000,35.320855
27 Dec 2007,22700000,35.636172
26 Dec 2007,22700000,35.595013
24 Dec 2007,22700000,35.208048
21 Dec 2007,22700000,34.846023
19 Dec 2007,22700000,34.436856
18 Dec 2007,22700000,34.558222
17 Dec 2007,22700000,34.399321
14 Dec 2007,22700000,35.474302
13 Dec 2007,22700000,35.603417
12 Dec 2007,22700000,36.30371
11 Dec 2007,22700000,36.707468
10 Dec 2007,22700000,36.300519
07 Dec 2007,22700000,36.344886
06 Dec 2007,22700000,36.292494
05 Dec 2007,22700000,36.370815
04 Dec 2007,22700000,36.04811
03 Dec 2007,22700000,35.984545
30 Nov 2007,22700000,35.980081
29 Nov 2007,22700000,35.545157
28 Nov 2007,22700000,34.455752
27 Nov 2007,22700000,34.478168
26 Nov 2007,22700000,34.94071
23 Nov 2007,22700000,34.012163
22 Nov 2007,22700000,33.882155
21 Nov 2007,22700000,34.227608
20 Nov 2007,22700000,35.140717
19 Nov 2007,22700000,34.872998
16 Nov 2007,22700000,35.167417
15 Nov 2007,22700000,35.535229
14 Nov 2007,22700000,36.010031
13 Nov 2007,22700000,35.495017
12 Nov 2007,22700000,35.851188
09 Nov 2007,22700000,36.739957
07 Nov 2007,22700000,37.477756
06 Nov 2007,22700000,37.553265
05 Nov 2007,22700000,37.423881
02 Nov 2007,22700000,37.87257
01 Nov 2007,22700000,38.747825
31 Oct 2007,22700000,38.763808
30 Oct 2007,22700000,38.690584
29 Oct 2007,22700000,38.905124
26 Oct 2007,22700000,38.417953
25 Oct 2007,22700000,37.772492
24 Oct 2007,22700000,37.194204
23 Oct 2007,22700000,37.654282
22 Oct 2007,22700000,37.12697
19 Oct 2007,22700000,38.185087
18 Oct 2007,22700000,38.805515
17 Oct 2007,22700000,39.107841
16 Oct 2007,22700000,38.817994
15 Oct 2007,22700000,39.333348
12 Oct 2007,22700000,39.286371
11 Oct 2007,22700000,39.472805
10 Oct 2007,22700000,38.858372
09 Oct 2007,22700000,39.373214
08 Oct 2007,22700000,38.913042
05 Oct 2007,22700000,38.936798
04 Oct 2007,22700000,38.548829
03 Oct 2007,22700000,38.256845
02 Oct 2007,22700000,38.649824
01 Oct 2007,22700000,38.212935
28 Sep 2007,22700000,37.725968
27 Sep 2007,22700000,37.812178
26 Sep 2007,22700000,37.164396
25 Sep 2007,22700000,36.910707
24 Sep 2007,22700000,37.052908
21 Sep 2007,22700000,36.082787
20 Sep 2007,22700000,36.184693
19 Sep 2007,22700000,36.605495
18 Sep 2007,22700000,35.43622
17 Sep 2007,22700000,35.42427
14 Sep 2007,22700000,36.025758
13 Sep 2007,22700000,35.703839
12 Sep 2007,22700000,35.71981
11 Sep 2007,22700000,35.604408
10 Sep 2007,22700000,35.076199
07 Sep 2007,22700000,35.54993
06 Sep 2007,22700000,35.320431
05 Sep 2007,22700000,35.110734
04 Sep 2007,22700000,34.42215
03 Sep 2007,22700000,34.523544
31 Aug 2007,22700000,34.59106
30 Aug 2007,22700000,33.871979
29 Aug 2007,22700000,34.008146
28 Aug 2007,22700000,34.068889
27 Aug 2007,22700000,34.519566
24 Aug 2007,22700000,34.277695
23 Aug 2007,22700000,34.278152
22 Aug 2007,22700000,33.786739
21 Aug 2007,22700000,32.858355
20 Aug 2007,22700000,33.797128
17 Aug 2007,22700000,31.818814
16 Aug 2007,22700000,32.035987
15 Aug 2007,22700000,33.274858
14 Aug 2007,22700000,34.379781
13 Aug 2007,22700000,34.3186
10 Aug 2007,22700000,34.104254
08 Aug 2007,22700000,34.64764
07 Aug 2007,22700000,33.517018
06 Aug 2007,22700000,33.39075
03 Aug 2007,22700000,34.667656
02 Aug 2007,22700000,34.660687
01 Aug 2007,22700000,34.550387
31 Jul 2007,22700000,35.715217
30 Jul 2007,22700000,35.499729
27 Jul 2007,22700000,35.162399
26 Jul 2007,22700000,36.030695
25 Jul 2007,22700000,36.571391
24 Jul 2007,22700000,36.888588
23 Jul 2007,22700000,36.589498
20 Jul 2007,22700000,36.752464
19 Jul 2007,22700000,36.784209
18 Jul 2007,22700000,36.577435
17 Jul 2007,22700000,37.251215
16 Jul 2007,22700000,37.27336
13 Jul 2007,22700000,37.287886
12 Jul 2007,22700000,36.986892
11 Jul 2007,22700000,36.689775
10 Jul 2007,22700000,36.944834
09 Jul 2007,22700000,37.009962
06 Jul 2007,22700000,36.361154
05 Jul 2007,22700000,36.257962
04 Jul 2007,22700000,36.290759
03 Jul 2007,22700000,36.440707
02 Jul 2007,22700000,36.245962
29 Jun 2007,22700000,36.224496
28 Jun 2007,22700000,36.126347
27 Jun 2007,22700000,35.797317
26 Jun 2007,22700000,35.99624
25 Jun 2007,22700000,36.550306
22 Jun 2007,22700000,36.901215
21 Jun 2007,22700000,37.144659
20 Jun 2007,22700000,37.036518
19 Jun 2007,22700000,37.048005
18 Jun 2007,22700000,36.991336
15 Jun 2007,22700000,36.564526
14 Jun 2007,22700000,36.487924
13 Jun 2007,22700000,36.266065
12 Jun 2007,22700000,36.370413
11 Jun 2007,22700000,36.209659
08 Jun 2007,22700000,35.669635
07 Jun 2007,22700000,36.219761
06 Jun 2007,22700000,36.394082
05 Jun 2007,22700000,36.486685
04 Jun 2007,22700000,36.552204
01 Jun 2007,22700000,36.241035
30 May 2007,22700000,35.868681
29 May 2007,22700000,36.022592
28 May 2007,22700000,35.885645
25 May 2007,22700000,35.618015
24 May 2007,22700000,36.055758
23 May 2007,22700000,36.344469
22 May 2007,22700000,36.129885
21 May 2007,22700000,35.870455
18 May 2007,22700000,35.850783
17 May 2007,22700000,35.981867
16 May 2007,22700000,35.747608
15 May 2007,22700000,35.469051
14 May 2007,22700000,35.719764
11 May 2007,22700000,35.176778
10 May 2007,22700000,35.388215
09 May 2007,22700000,35.217635
08 May 2007,22700000,35.058074
07 May 2007,22700000,35.443864
04 May 2007,22700000,35.440731
03 May 2007,22700000,35.068376
02 May 2007,22700000,34.719277
30 Apr 2007,22700000,34.139563
27 Apr 2007,22700000,34.504137
26 Apr 2007,22700000,34.499872
25 Apr 2007,22700000,34.051158
24 Apr 2007,22700000,34.136386
23 Apr 2007,22700000,34.27371
20 Apr 2007,22700000,33.995165
19 Apr 2007,22700000,33.294237
18 Apr 2007,22700000,34.390365
17 Apr 2007,22700000,34.535974
16 Apr 2007,22700000,34.524121
13 Apr 2007,22700000,34.119425
12 Apr 2007,22700000,34.110385
11 Apr 2007,22700000,34.592788
10 Apr 2007,22700000,34.61264
09 Apr 2007,22700000,34.349169
05 Apr 2007,22700000,33.806461
04 Apr 2007,22700000,33.676203
03 Apr 2007,22700000,33.231002
02 Apr 2007,22700000,32.809117
30 Mar 2007,22700000,32.658388
29 Mar 2007,22700000,32.635371
28 Mar 2007,22700000,32.362863
27 Mar 2007,22700000,32.68882
26 Mar 2007,22700000,32.391797
23 Mar 2007,22700000,32.405048
22 Mar 2007,22700000,32.542964
21 Mar 2007,22700000,31.902325
20 Mar 2007,22700000,31.471494
19 Mar 2007,22700000,31.437
16 Mar 2007,22700000,30.989691
15 Mar 2007,22700000,31.249624
14 Mar 2007,22700000,30.833836
13 Mar 2007,22700000,31.895194
12 Mar 2007,22700000,32.134172
09 Mar 2007,22700000,31.74316
08 Mar 2007,22700000,31.531105
07 Mar 2007,22700000,30.895277
06 Mar 2007,22700000,30.667978
05 Mar 2007,22700000,30.125242
02 Mar 2007,22700000,31.0945
01 Mar 2007,22700000,31.233813
28 Feb 2007,22700000,31.350707
27 Feb 2007,22700000,32.63434
26 Feb 2007,22700000,33.397699
23 Feb 2007,22700000,33.424048
22 Feb 2007,22700000,33.206551
21 Feb 2007,22700000,33.254901
16 Feb 2007,22700000,32.686518
15 Feb 2007,22700000,32.842164
14 Feb 2007,22700000,32.13676
13 Feb 2007,22700000,31.80526
12 Feb 2007,22700000,32.01967
09 Feb 2007,22700000,32.524865
08 Feb 2007,22700000,32.494176
07 Feb 2007,22700000,32.683747
06 Feb 2007,22700000,32.550065
05 Feb 2007,22700000,32.551625
02 Feb 2007,22700000,32.479235
01 Feb 2007,22700000,31.98416
31 Jan 2007,22700000,31.552351
30 Jan 2007,22700000,31.586742
29 Jan 2007,22700000,31.571149
26 Jan 2007,22700000,31.157445
25 Jan 2007,22700000,31.370526
24 Jan 2007,22700000,31.788193
23 Jan 2007,22700000,31.60502
22 Jan 2007,22700000,31.731211
19 Jan 2007,22700000,31.007921
18 Jan 2007,22700000,30.896962
17 Jan 2007,22700000,31.162305
16 Jan 2007,22700000,31.163387
15 Jan 2007,22700000,31.135153
12 Jan 2007,22700000,30.876828
11 Jan 2007,22700000,30.481148
10 Jan 2007,22700000,30.400551
09 Jan 2007,22700000,30.875246
08 Jan 2007,22700000,30.794557
05 Jan 2007,22700000,31.08883
04 Jan 2007,22700000,31.041785
03 Jan 2007,22700000,31.183651
29 Dec 2006,22700000,30.656343
28 Dec 2006,22700000,30.430154
27 Dec 2006,22700000,30.402943
26 Dec 2006,22700000,30.215275
22 Dec 2006,22700000,30.213476
21 Dec 2006,22700000,30.003572
20 Dec 2006,22700000,30.003792
19 Dec 2006,22700000,29.751616
18 Dec 2006,22700000,30.386914
15 Dec 2006,22700000,30.062626
14 Dec 2006,22700000,29.910445
13 Dec 2006,22700000,29.590221
12 Dec 2006,22700000,29.688043
11 Dec 2006,22700000,29.622349
08 Dec 2006,22700000,29.401344
07 Dec 2006,22700000,29.727419
06 Dec 2006,22700000,29.660594
05 Dec 2006,22700000,29.728531
04 Dec 2006,22700000,29.213859
01 Dec 2006,22700000,29.065049
30 Nov 2006,22700000,29.091704
29 Nov 2006,22700000,28.970064
28 Nov 2006,22700000,28.579478
27 Nov 2006,22700000,29.112865
24 Nov 2006,22700000,28.850406
23 Nov 2006,22700000,29.084401
22 Nov 2006,22700000,29.001805
21 Nov 2006,22700000,28.728343
20 Nov 2006,22700000,28.408245
17 Nov 2006,22700000,28.828626
16 Nov 2006,22700000,28.679872
15 Nov 2006,22700000,28.4713
14 Nov 2006,22700000,28.294755
13 Nov 2006,22700000,28.165519
10 Nov 2006,22700000,28.1404
09 Nov 2006,22700000,28.130283
08 Nov 2006,22700000,28.029275
07 Nov 2006,22700000,28.137762
06 Nov 2006,22700000,27.93596
03 Nov 2006,22700000,27.872494
02 Nov 2006,22700000,27.964136
01 Nov 2006,22700000,28.033083
31 Oct 2006,22700000,27.671299
30 Oct 2006,22700000,27.573788
27 Oct 2006,22700000,27.959703
26 Oct 2006,22700000,28.075191
25 Oct 2006,22700000,27.799912
23 Oct 2006,22700000,27.570019
20 Oct 2006,22700000,27.514752
19 Oct 2006,22700000,27.325841
18 Oct 2006,22700000,27.070622
17 Oct 2006,22700000,27.023076
16 Oct 2006,22700000,27.341486
13 Oct 2006,22700000,27.312742
12 Oct 2006,22700000,27.04778
11 Oct 2006,22700000,27.059643
10 Oct 2006,22700000,27.121154
09 Oct 2006,22700000,26.861607
06 Oct 2006,22700000,27.140501
05 Oct 2006,22700000,27.059758
04 Oct 2006,22700000,26.674179
03 Oct 2006,22900000,26.576994
02 Oct 2006,22900000,26.646559
29 Sep 2006,22900000,26.314679
28 Sep 2006,22900000,26.309685
27 Sep 2006,22900000,26.208239
26 Sep 2006,22900000,25.881872
25 Sep 2006,22900000,25.863074
22 Sep 2006,22900000,25.828273
21 Sep 2006,22900000,26.007
20 Sep 2006,22900000,25.938355
19 Sep 2006,22900000,26.007615
18 Sep 2006,22900000,26.145006
15 Sep 2006,22900000,25.844643
14 Sep 2006,22900000,25.815683
13 Sep 2006,22900000,25.706559
12 Sep 2006,22900000,25.497669
11 Sep 2006,22900000,25.512483
08 Sep 2006,22900000,25.731091
07 Sep 2006,22900000,25.680527
06 Sep 2006,22900000,25.891245
05 Sep 2006,22900000,25.823999
04 Sep 2006,22900000,25.831241
01 Sep 2006,22900000,25.539737
31 Aug 2006,22900000,25.448378
30 Aug 2006,22900000,25.338832
29 Aug 2006,22900000,25.17203
28 Aug 2006,22900000,24.887403
25 Aug 2006,22900000,25.110087
24 Aug 2006,22900000,25.025675
23 Aug 2006,22900000,25.286771
22 Aug 2006,22900000,25.375892
21 Aug 2006,22900000,25.238097
18 Aug 2006,22900000,25.399732
17 Aug 2006,22900000,25.269171
16 Aug 2006,22900000,25.08729
15 Aug 2006,22900000,24.955342
14 Aug 2006,22900000,25.053535
11 Aug 2006,22900000,25.002101
10 Aug 2006,22900000,24.943776
08 Aug 2006,22900000,25.12031
07 Aug 2006,22900000,25.002393
04 Aug 2006,22900000,25.030106
03 Aug 2006,22900000,24.956033
02 Aug 2006,22900000,24.923558
01 Aug 2006,22900000,24.804451
31 Jul 2006,22900000,24.808027
28 Jul 2006,22900000,24.648845
27 Jul 2006,22900000,24.798187
26 Jul 2006,22900000,24.413146
25 Jul 2006,22900000,24.425492
24 Jul 2006,22900000,24.100085
21 Jul 2006,22900000,24.062445
20 Jul 2006,22900000,24.18188
19 Jul 2006,22900000,24.263382
18 Jul 2006,22900000,24.18473
17 Jul 2006,22900000,24.04582
14 Jul 2006,22900000,24.480335
13 Jul 2006,22900000,24.812718
12 Jul 2006,22900000,25.074314
11 Jul 2006,22900000,25.008328
10 Jul 2006,22900000,25.234268
07 Jul 2006,22900000,25.30338
06 Jul 2006,22900000,25.332227
05 Jul 2006,22900000,25.091386
04 Jul 2006,22900000,25.339021
03 Jul 2006,22900000,25.230365
30 Jun 2006,22900000,25.204061
29 Jun 2006,22900000,24.713385
28 Jun 2006,22900000,24.351011
27 Jun 2006,22900000,24.418717
26 Jun 2006,22900000,24.523095
23 Jun 2006,22900000,24.271561
22 Jun 2006,22900000,24.4379
21 Jun 2006,22900000,24.150361
20 Jun 2006,22900000,24.123874
19 Jun 2006,22900000,24.535141
16 Jun 2006,22900000,24.590219
15 Jun 2006,22900000,23.874103
14 Jun 2006,22900000,23.653947
13 Jun 2006,22900000,23.762904
12 Jun 2006,22900000,24.217741
09 Jun 2006,22900000,24.207122
08 Jun 2006,22900000,23.805711
07 Jun 2006,22900000,24.388973
06 Jun 2006,22900000,24.739954
05 Jun 2006,22900000,24.914575
02 Jun 2006,22900000,25.036009
01 Jun 2006,22900000,24.70813
31 May 2006,22900000,24.676833
30 May 2006,22900000,25.2553
29 May 2006,22900000,25.238519
26 May 2006,22900000,25.288662
25 May 2006,22900000,24.881665
24 May 2006,22900000,25.199135
23 May 2006,22900000,25.130192
22 May 2006,22900000,25.005187
19 May 2006,22900000,25.777066
18 May 2006,22900000,25.85393
17 May 2006,22900000,26.320244
16 May 2006,22900000,25.972203
15 May 2006,22900000,26.177418
11 May 2006,22900000,27.040368
10 May 2006,22900000,27.242034
09 May 2006,22900000,27.097651
08 May 2006,22900000,27.343408
05 May 2006,22900000,27.089319
04 May 2006,22900000,27.150368
03 May 2006,22900000,27.299505
02 May 2006,22900000,27.000804
28 Apr 2006,22900000,26.753918
27 Apr 2006,22900000,26.61914
26 Apr 2006,22900000,26.559934
25 Apr 2006,22900000,26.423063
24 Apr 2006,22900000,26.509439
21 Apr 2006,22900000,26.612287
20 Apr 2006,22900000,26.413276
19 Apr 2006,22900000,26.43479
18 Apr 2006,22900000,26.146315
17 Apr 2006,22900000,26.055788
13 Apr 2006,22900000,25.998011
12 Apr 2006,22900000,26.015069
11 Apr 2006,22900000,26.101485
10 Apr 2006,22900000,26.013811
07 Apr 2006,22900000,26.073136
06 Apr 2006,22900000,25.979394
05 Apr 2006,22900000,26.003582
04 Apr 2006,22900000,25.860674
03 Apr 2006,22900000,25.999993
31 Mar 2006,22900000,25.834062
30 Mar 2006,22900000,25.708997
29 Mar 2006,22900000,25.70678
28 Mar 2006,22900000,25.633595
27 Mar 2006,22900000,25.540683
24 Mar 2006,22900000,25.475145
23 Mar 2006,22900000,25.417488
22 Mar 2006,22900000,25.396658
21 Mar 2006,22900000,25.475049
20 Mar 2006,22900000,25.630127
17 Mar 2006,22900000,25.447224
16 Mar 2006,22900000,25.497226
15 Mar 2006,22900000,25.487058
14 Mar 2006,22900000,25.552432
13 Mar 2006,22900000,25.60766
10 Mar 2006,22900000,25.456324
09 Mar 2006,22900000,25.532031
08 Mar 2006,22900000,25.516867
07 Mar 2006,22900000,25.378727
06 Mar 2006,22900000,25.61804
03 Mar 2006,22900000,25.423039
02 Mar 2006,22900000,25.292
01 Mar 2006,22900000,25.317245
28 Feb 2006,22900000,25.30817
27 Feb 2006,22900000,25.267961
24 Feb 2006,22900000,25.032132
23 Feb 2006,22900000,24.849418
22 Feb 2006,22900000,24.771477
21 Feb 2006,22900000,24.929678
20 Feb 2006,22900000,24.811493
17 Feb 2006,22900000,24.808282
16 Feb 2006,22900000,24.841378
15 Feb 2006,22900000,24.734065
14 Feb 2006,22900000,24.905537
13 Feb 2006,22900000,24.783953
10 Feb 2006,22900000,24.724793
09 Feb 2006,22900000,24.80627
08 Feb 2006,22900000,24.772544
07 Feb 2006,22900000,24.978095
06 Feb 2006,22900000,24.899636
03 Feb 2006,22900000,24.80756
02 Feb 2006,22900000,24.895707
01 Feb 2006,22900000,24.785571
27 Jan 2006,22900000,24.596237
26 Jan 2006,22900000,24.356663
25 Jan 2006,22900000,24.260428
24 Jan 2006,22900000,24.094224
23 Jan 2006,22900000,24.060349
20 Jan 2006,22900000,24.299929
19 Jan 2006,22900000,24.194812
18 Jan 2006,22900000,24.002097
17 Jan 2006,22900000,24.17949
16 Jan 2006,22900000,24.824087
13 Jan 2006,22900000,24.871695
12 Jan 2006,22900000,24.88681
11 Jan 2006,22900000,25.000661
09 Jan 2006,22900000,25.076443
06 Jan 2006,22900000,25.024338
05 Jan 2006,22900000,24.854336
04 Jan 2006,22900000,24.657919
03 Jan 2006,22900000,24.510086
30 Dec 2005,22900000,24.287617
29 Dec 2005,22900000,24.280643
28 Dec 2005,22900000,24.158673
27 Dec 2005,22900000,24.126687
23 Dec 2005,22900000,24.061134
22 Dec 2005,22900000,24.013146
21 Dec 2005,22900000,24.104944
20 Dec 2005,22900000,24.064572
19 Dec 2005,22900000,24.04195
16 Dec 2005,22900000,24.030583
15 Dec 2005,22900000,24.029777
14 Dec 2005,22900000,24.016401
13 Dec 2005,22900000,24.013946
12 Dec 2005,22900000,24.088413
09 Dec 2005,22900000,23.986024
08 Dec 2005,22900000,23.829888
07 Dec 2005,22900000,23.856243
06 Dec 2005,22900000,23.820364
05 Dec 2005,22900000,24.064493
02 Dec 2005,22900000,24.064265
01 Dec 2005,22900000,23.848883
30 Nov 2005,22900000,23.741728
29 Nov 2005,22900000,23.770151
28 Nov 2005,22900000,23.824126
25 Nov 2005,22900000,23.696323
24 Nov 2005,22900000,23.80199
23 Nov 2005,22900000,23.703451
22 Nov 2005,22900000,23.519054
21 Nov 2005,22900000,23.563501
18 Nov 2005,22900000,23.671327
17 Nov 2005,22900000,23.349707
16 Nov 2005,22900000,23.279672
15 Nov 2005,22900000,23.141273
14 Nov 2005,22900000,23.266936
11 Nov 2005,22900000,23.381949
10 Nov 2005,22900000,23.284395
09 Nov 2005,22900000,23.404855
08 Nov 2005,22900000,23.421004
07 Nov 2005,22900000,23.269088
04 Nov 2005,22900000,23.364884
02 Nov 2005,22900000,23.250191
31 Oct 2005,22900000,22.861724
28 Oct 2005,22900000,22.61826
27 Oct 2005,22900000,22.714865
26 Oct 2005,22900000,22.985426
25 Oct 2005,22900000,22.961673
24 Oct 2005,22900000,22.922397
21 Oct 2005,22900000,23.088841
20 Oct 2005,22900000,22.964441
19 Oct 2005,22900000,22.87501
18 Oct 2005,22900000,23.537962
17 Oct 2005,22900000,23.581332
14 Oct 2005,22900000,23.729774
13 Oct 2005,22900000,23.912006
12 Oct 2005,22900000,23.909949
11 Oct 2005,22900000,24.256207
10 Oct 2005,22900000,24.142611
07 Oct 2005,22900000,23.75764
06 Oct 2005,22900000,23.597405
05 Oct 2005,22900000,23.964288
04 Oct 2005,22900000,23.941357
03 Oct 2005,22900000,23.717757
30 Sep 2005,22900000,23.755805
29 Sep 2005,22900000,23.695612
28 Sep 2005,22900000,23.724296
27 Sep 2005,22900000,23.768474
26 Sep 2005,22900000,23.882085
23 Sep 2005,22900000,23.629464
22 Sep 2005,22900000,23.607014
21 Sep 2005,22900000,23.684016
20 Sep 2005,22900000,23.774145
19 Sep 2005,22900000,23.686367
16 Sep 2005,22900000,23.763571
15 Sep 2005,22900000,23.877856
14 Sep 2005,22900000,23.833633
13 Sep 2005,22900000,23.80353
12 Sep 2005,22900000,23.950495
09 Sep 2005,22900000,23.713635
08 Sep 2005,22900000,23.679116
07 Sep 2005,22900000,23.671599
06 Sep 2005,22900000,23.594657
05 Sep 2005,22900000,23.640891
02 Sep 2005,22900000,23.711199
01 Sep 2005,22900000,23.655043
31 Aug 2005,22900000,23.452528
30 Aug 2005,22900000,23.383153
29 Aug 2005,22900000,23.418724
26 Aug 2005,22900000,23.564279
25 Aug 2005,22900000,23.494093
24 Aug 2005,22900000,23.428282
23 Aug 2005,22900000,23.538463
22 Aug 2005,22900000,23.651401
19 Aug 2005,22900000,23.503278
18 Aug 2005,22900000,23.467265
17 Aug 2005,22900000,23.440722
16 Aug 2005,22900000,23.679595
15 Aug 2005,22900000,23.425349
12 Aug 2005,22900000,23.656444
11 Aug 2005,22900000,23.683168
10 Aug 2005,22900000,23.954919
08 Aug 2005,22900000,24.05401
05 Aug 2005,22900000,23.960691
04 Aug 2005,22900000,24.115537
03 Aug 2005,22900000,24.142619
02 Aug 2005,22900000,24.2603
01 Aug 2005,22900000,24.144197
29 Jul 2005,22900000,23.988957
28 Jul 2005,22900000,24.250096
27 Jul 2005,22900000,24.125526
26 Jul 2005,22900000,24.008033
25 Jul 2005,22900000,23.884594
22 Jul 2005,22900000,23.978864
21 Jul 2005,22900000,23.899352
20 Jul 2005,22900000,23.88061
19 Jul 2005,22900000,23.715162
18 Jul 2005,22900000,23.27208
15 Jul 2005,22900000,23.294341
14 Jul 2005,22900000,23.2914
13 Jul 2005,22900000,23.176368
12 Jul 2005,22900000,23.144872
11 Jul 2005,22900000,23.202895
08 Jul 2005,22900000,22.949123
07 Jul 2005,22900000,22.909584
06 Jul 2005,22900000,23.13055
05 Jul 2005,22900000,23.017847
04 Jul 2005,22900000,23.002665
01 Jul 2005,22900000,22.8853
30 Jun 2005,22900000,22.912021
29 Jun 2005,22900000,22.766289
28 Jun 2005,22900000,22.71828
27 Jun 2005,22900000,22.813406
24 Jun 2005,22900000,22.983261
23 Jun 2005,22900000,22.980023
22 Jun 2005,22900000,22.807422
21 Jun 2005,22900000,22.70823
20 Jun 2005,22900000,22.716798
17 Jun 2005,22900000,22.835732
16 Jun 2005,22900000,22.770866
15 Jun 2005,22900000,22.762801
14 Jun 2005,22900000,22.612664
13 Jun 2005,22900000,22.780291
10 Jun 2005,22900000,22.796579
09 Jun 2005,22900000,22.577826
08 Jun 2005,22900000,22.576469
07 Jun 2005,22900000,22.66322
06 Jun 2005,22900000,22.607928
03 Jun 2005,22900000,22.519741
02 Jun 2005,22900000,22.510707
01 Jun 2005,22900000,22.356235
31 May 2005,22900000,22.2035
30 May 2005,22900000,22.309404
27 May 2005,22900000,22.135279
26 May 2005,22900000,22.114556
25 May 2005,22900000,22.193505
24 May 2005,22900000,22.343583
20 May 2005,22900000,22.306291
19 May 2005,22900000,22.242456
18 May 2005,22900000,22.092701
17 May 2005,22900000,22.099189
16 May 2005,22900000,22.21014
13 May 2005,22900000,22.272456
12 May 2005,22900000,22.365667
11 May 2005,22900000,22.29322
10 May 2005,22900000,22.221469
09 May 2005,22900000,22.22484
06 May 2005,22900000,22.165215
05 May 2005,22900000,22.027212
04 May 2005,22900000,21.929538
03 May 2005,22900000,21.796967
29 Apr 2005,22900000,21.668064
28 Apr 2005,22900000,21.817295
27 Apr 2005,22900000,21.832872
26 Apr 2005,22900000,21.87547
25 Apr 2005,22900000,21.74927
22 Apr 2005,22900000,21.719591
21 Apr 2005,22900000,21.709687
20 Apr 2005,22900000,21.625908
19 Apr 2005,22900000,21.618884
18 Apr 2005,22900000,21.409292
15 Apr 2005,22900000,21.835567
14 Apr 2005,22900000,22.022963
13 Apr 2005,22900000,22.077018
12 Apr 2005,22900000,22.073153
11 Apr 2005,22900000,22.152268
08 Apr 2005,22900000,22.157541
07 Apr 2005,22900000,22.097748
06 Apr 2005,22900000,21.96509
05 Apr 2005,22900000,21.881672
04 Apr 2005,22900000,21.860938
01 Apr 2005,22900000,21.723284
31 Mar 2005,22900000,21.698077
30 Mar 2005,22900000,21.51943
29 Mar 2005,22900000,21.563164
28 Mar 2005,22900000,21.728972
24 Mar 2005,22900000,21.800028
23 Mar 2005,22900000,21.737744
22 Mar 2005,22900000,22.05031
21 Mar 2005,22900000,22.059721
18 Mar 2005,22900000,22.031851
17 Mar 2005,22900000,21.874816
16 Mar 2005,22900000,21.971215
15 Mar 2005,22900000,21.847499
14 Mar 2005,22900000,21.896236
11 Mar 2005,22900000,21.903094
10 Mar 2005,22900000,21.90974
09 Mar 2005,22900000,22.050955
08 Mar 2005,22900000,21.817749
07 Mar 2005,22900000,21.873517
04 Mar 2005,22900000,21.757622
03 Mar 2005,22900000,21.690552
02 Mar 2005,22900000,21.657449
01 Mar 2005,22900000,21.46638
28 Feb 2005,22900000,21.408391
25 Feb 2005,22600000,21.569078
24 Feb 2005,22600000,21.745211
23 Feb 2005,22400000,21.583628
22 Feb 2005,22400000,21.686293
21 Feb 2005,22400000,21.883061
18 Feb 2005,22400000,21.909614
17 Feb 2005,22400000,21.861614
16 Feb 2005,22400000,21.769518
15 Feb 2005,22400000,21.853751
14 Feb 2005,22400000,21.869081
11 Feb 2005,22400000,21.718894
08 Feb 2005,22400000,21.622695
07 Feb 2005,22400000,21.400201
04 Feb 2005,22400000,21.356714
03 Feb 2005,22400000,21.300585
02 Feb 2005,22400000,21.304586
01 Feb 2005,22400000,21.151777
31 Jan 2005,22400000,21.16863
28 Jan 2005,22400000,21.100431
27 Jan 2005,22400000,20.933471
26 Jan 2005,22400000,21.071887
25 Jan 2005,22400000,20.859496
24 Jan 2005,22400000,20.946028
20 Jan 2005,22400000,21.057382
19 Jan 2005,22400000,21.177319
18 Jan 2005,22400000,21.045399
17 Jan 2005,22400000,21.074715
14 Jan 2005,22400000,20.964836
13 Jan 2005,22400000,21.026651
12 Jan 2005,22400000,21.002166
11 Jan 2005,22400000,21.126569
10 Jan 2005,22400000,21.100571
07 Jan 2005,22400000,21.057805
06 Jan 2005,22400000,21.10222
05 Jan 2005,22400000,20.917825
04 Jan 2005,22400000,20.892153
03 Jan 2005,22400000,20.911097
31 Dec 2004,22400000,20.868516
30 Dec 2004,22400000,20.82227
29 Dec 2004,22400000,20.785569
28 Dec 2004,22400000,20.788521
27 Dec 2004,22400000,20.715486
24 Dec 2004,22400000,20.763937
23 Dec 2004,22400000,20.765811
22 Dec 2004,22400000,20.76127
21 Dec 2004,22400000,20.83544
20 Dec 2004,22400000,21.022037
17 Dec 2004,22400000,21.044379
16 Dec 2004,22400000,20.805679
15 Dec 2004,22400000,20.952933
14 Dec 2004,22400000,20.758031
13 Dec 2004,22400000,20.579158
10 Dec 2004,22400000,20.569789
09 Dec 2004,22400000,20.397186
08 Dec 2004,22400000,20.610434
07 Dec 2004,22400000,20.572395
06 Dec 2004,22400000,20.727254
03 Dec 2004,22400000,21.02633
02 Dec 2004,22400000,21.042734
01 Dec 2004,22400000,20.802535
30 Nov 2004,22400000,20.693229
29 Nov 2004,22400000,20.802997
26 Nov 2004,22400000,20.70027
25 Nov 2004,22400000,20.764819
24 Nov 2004,22400000,20.817575
23 Nov 2004,22400000,20.715939
22 Nov 2004,22400000,20.621093
19 Nov 2004,22400000,20.802204
18 Nov 2004,22400000,20.744966
17 Nov 2004,22400000,20.88121
16 Nov 2004,22400000,20.77269
12 Nov 2004,22400000,20.791372
10 Nov 2004,22400000,20.637038
09 Nov 2004,22400000,20.511775
08 Nov 2004,22400000,20.496836
05 Nov 2004,22400000,20.553004
04 Nov 2004,22400000,20.504781
03 Nov 2004,22400000,20.573362
02 Nov 2004,22400000,20.352101
01 Nov 2004,22400000,20.185156
29 Oct 2004,22400000,20.203397
28 Oct 2004,22400000,20.276575
27 Oct 2004,22400000,19.985135
26 Oct 2004,22400000,19.9684
25 Oct 2004,22400000,19.929554
22 Oct 2004,22400000,20.065561
21 Oct 2004,22400000,20.087587
20 Oct 2004,22400000,19.925304
19 Oct 2004,22400000,20.098466
18 Oct 2004,22400000,19.900682
15 Oct 2004,22400000,20.020414
14 Oct 2004,22400000,19.908389
13 Oct 2004,22400000,20.10699
12 Oct 2004,22400000,20.105513
11 Oct 2004,22400000,20.317056
08 Oct 2004,22400000,20.440915
07 Oct 2004,22400000,20.458912
06 Oct 2004,22400000,20.555287
05 Oct 2004,22400000,20.513748
04 Oct 2004,22400000,20.534299
01 Oct 2004,22400000,20.204018
30 Sep 2004,22400000,20.242736
29 Sep 2004,22400000,20.13608
28 Sep 2004,22400000,20.185287
27 Sep 2004,22400000,20.226642
24 Sep 2004,22400000,20.126887
23 Sep 2004,22400000,20.279604
22 Sep 2004,22400000,20.330681
21 Sep 2004,22400000,20.401864
20 Sep 2004,22400000,20.266691
17 Sep 2004,22400000,20.42117
16 Sep 2004,22400000,20.354315
15 Sep 2004,22400000,20.425528
14 Sep 2004,22400000,20.326266
13 Sep 2004,22400000,20.239875
10 Sep 2004,22400000,20.060294
09 Sep 2004,22400000,20.035932
08 Sep 2004,22400000,19.97431
07 Sep 2004,22400000,19.996383
06 Sep 2004,22400000,19.755605
03 Sep 2004,22400000,19.748855
02 Sep 2004,22400000,19.784566
01 Sep 2004,22400000,19.65849
31 Aug 2004,22400000,19.543327
30 Aug 2004,22400000,19.41766
27 Aug 2004,22400000,19.519492
26 Aug 2004,22400000,19.552574
25 Aug 2004,22400000,19.531323
24 Aug 2004,22400000,19.401165
23 Aug 2004,22400000,19.336089
20 Aug 2004,22400000,19.273474
19 Aug 2004,22400000,19.39596
18 Aug 2004,22400000,19.229812
17 Aug 2004,22400000,19.125476
16 Aug 2004,22400000,19.096919
13 Aug 2004,22400000,19.049105
12 Aug 2004,22400000,19.202015
11 Aug 2004,22400000,19.223753
10 Aug 2004,22400000,19.274961
06 Aug 2004,22400000,19.48228
05 Aug 2004,22400000,19.611247
04 Aug 2004,22400000,19.294042
03 Aug 2004,22400000,19.323353
02 Aug 2004,22400000,19.079545
30 Jul 2004,22400000,19.10026
29 Jul 2004,22400000,19.103981
28 Jul 2004,22400000,18.934108
27 Jul 2004,22400000,18.871853
26 Jul 2004,22400000,18.741721
23 Jul 2004,22400000,18.686711
22 Jul 2004,22400000,18.807928
21 Jul 2004,22400000,18.909172
20 Jul 2004,22400000,18.831314
19 Jul 2004,22400000,18.996861
16 Jul 2004,22400000,18.894188
15 Jul 2004,22400000,18.853664
14 Jul 2004,22400000,18.888467
13 Jul 2004,22400000,18.961173
12 Jul 2004,22400000,18.887748
09 Jul 2004,22400000,18.799173
08 Jul 2004,22400000,18.784364
07 Jul 2004,22400000,18.917387
06 Jul 2004,22400000,18.92777
05 Jul 2004,22400000,18.806285
02 Jul 2004,22400000,18.570997
01 Jul 2004,22400000,18.620835
30 Jun 2004,22400000,18.557645
29 Jun 2004,22400000,18.490601
28 Jun 2004,22400000,18.640899
25 Jun 2004,22400000,18.532278
24 Jun 2004,22400000,18.471799
23 Jun 2004,22400000,18.425113
22 Jun 2004,22400000,18.335839
21 Jun 2004,22400000,18.349973
18 Jun 2004,22400000,18.394326
17 Jun 2004,22400000,18.620156
16 Jun 2004,22400000,18.793413
15 Jun 2004,22400000,18.683096
14 Jun 2004,22400000,18.620079
11 Jun 2004,22400000,18.711722
10 Jun 2004,22400000,18.764972
09 Jun 2004,22400000,18.6741
08 Jun 2004,22400000,18.665754
07 Jun 2004,22400000,18.645988
04 Jun 2004,22400000,18.38196
03 Jun 2004,22400000,18.273977
01 Jun 2004,22400000,18.387004
31 May 2004,22400000,18.353377
28 May 2004,22400000,18.336297
27 May 2004,22400000,18.246378
26 May 2004,22400000,18.228383
25 May 2004,22400000,18.126062
24 May 2004,22400000,18.259875
21 May 2004,22400000,18.132735
20 May 2004,22400000,17.873342
19 May 2004,22400000,18.113936
18 May 2004,22400000,17.684739
17 May 2004,22400000,17.458682
14 May 2004,22400000,18.014506
13 May 2004,22400000,18.255754
12 May 2004,22400000,18.475934
11 May 2004,22400000,18.485707
10 May 2004,22400000,18.328246
07 May 2004,22400000,18.85254
06 May 2004,22400000,19.082626
05 May 2004,22400000,19.149021
04 May 2004,22400000,19.00479
03 May 2004,22400000,18.676847
30 Apr 2004,22400000,18.702092
29 Apr 2004,22400000,18.397169
28 Apr 2004,22400000,18.748009
27 Apr 2004,22400000,18.806469
26 Apr 2004,22400000,18.764352
23 Apr 2004,22400000,18.94855
22 Apr 2004,22400000,18.905374
21 Apr 2004,22400000,18.738027
20 Apr 2004,22400000,18.759328
19 Apr 2004,22400000,18.692046
16 Apr 2004,22400000,18.784908
15 Apr 2004,22400000,18.688471
14 Apr 2004,22400000,18.940611
13 Apr 2004,22400000,19.198609
12 Apr 2004,22400000,19.22739
08 Apr 2004,22400000,19.263455
07 Apr 2004,22400000,19.085513
06 Apr 2004,22400000,19.057222
05 Apr 2004,22400000,19.144035
02 Apr 2004,22400000,19.027872
01 Apr 2004,22400000,18.926334
31 Mar 2004,22400000,18.810938
30 Mar 2004,22400000,18.658135
29 Mar 2004,22400000,18.569677
26 Mar 2004,22400000,18.48159
25 Mar 2004,22400000,18.516228
24 Mar 2004,22400000,18.56194
23 Mar 2004,22400000,18.394984
22 Mar 2004,22400000,18.330734
19 Mar 2004,22400000,18.605403
18 Mar 2004,22400000,18.564404
17 Mar 2004,22400000,18.547431
16 Mar 2004,22400000,18.473844
15 Mar 2004,22400000,18.594664
12 Mar 2004,22400000,18.562723
11 Mar 2004,22400000,18.689104
10 Mar 2004,22400000,18.965696
09 Mar 2004,22400000,19.033203
08 Mar 2004,22400000,19.063075
05 Mar 2004,22400000,19.095039
04 Mar 2004,22400000,19.110952
03 Mar 2004,22400000,18.983961
02 Mar 2004,22400000,19.105785
01 Mar 2004,22400000,19.098049
27 Feb 2004,22400000,19.067587
26 Feb 2004,22400000,19.067165
25 Feb 2004,22400000,18.860533
24 Feb 2004,22400000,18.964578
23 Feb 2004,22400000,19.023901
20 Feb 2004,22400000,19.098617
19 Feb 2004,22400000,19.080931
18 Feb 2004,22400000,19.066648
17 Feb 2004,22400000,19.116628
16 Feb 2004,22400000,18.792215
13 Feb 2004,22400000,18.819079
12 Feb 2004,22400000,18.806573
11 Feb 2004,22400000,18.865749
10 Feb 2004,22400000,18.906346
09 Feb 2004,22400000,19.061931
06 Feb 2004,21900000,18.721297
05 Feb 2004,21900000,18.462522
04 Feb 2004,21900000,18.514217
03 Feb 2004,21900000,18.618727
30 Jan 2004,21900000,18.651173
29 Jan 2004,21900000,18.587054
28 Jan 2004,21900000,18.793479
27 Jan 2004,21900000,19.215937
26 Jan 2004,21900000,19.169963
21 Jan 2004,21900000,19.069394
20 Jan 2004,21900000,18.823918
19 Jan 2004,21900000,18.660942
16 Jan 2004,21900000,18.536391
15 Jan 2004,21900000,18.466121
14 Jan 2004,21900000,18.770309
13 Jan 2004,21900000,18.780495
12 Jan 2004,21900000,18.593005
09 Jan 2004,21900000,18.693078
08 Jan 2004,21900000,18.582986
07 Jan 2004,21900000,18.527496
06 Jan 2004,21900000,18.456554
05 Jan 2004,21900000,18.453922
02 Jan 2004,21900000,18.077739
31 Dec 2003,21900000,17.811025
30 Dec 2003,21900000,17.803266
29 Dec 2003,21900000,17.574301
26 Dec 2003,21900000,17.46743
24 Dec 2003,21900000,17.424311
23 Dec 2003,21900000,17.373834
22 Dec 2003,21900000,17.389456
19 Dec 2003,21900000,17.272114
18 Dec 2003,21900000,17.32283
17 Dec 2003,21900000,17.402329
16 Dec 2003,21900000,17.459429
15 Dec 2003,21900000,17.60132
12 Dec 2003,21900000,17.445498
11 Dec 2003,21900000,17.368699
10 Dec 2003,21900000,17.279924
09 Dec 2003,21900000,17.281324
08 Dec 2003,21900000,17.327212
05 Dec 2003,21900000,17.463594
04 Dec 2003,21900000,17.454538
03 Dec 2003,21900000,17.508376
02 Dec 2003,21900000,17.424875
01 Dec 2003,21900000,17.513566
28 Nov 2003,21900000,17.271894
27 Nov 2003,21900000,17.09691
26 Nov 2003,21900000,17.01658
24 Nov 2003,21900000,16.798172
21 Nov 2003,21900000,16.702221
20 Nov 2003,21900000,16.751309
19 Nov 2003,21900000,16.901977
18 Nov 2003,21900000,17.213843
17 Nov 2003,21900000,17.370387
14 Nov 2003,21900000,17.760881
13 Nov 2003,21900000,17.862137
12 Nov 2003,21900000,17.568144
11 Nov 2003,21900000,17.379366
10 Nov 2003,21900000,17.815844
07 Nov 2003,21900000,18.08399
06 Nov 2003,21900000,18.02479
05 Nov 2003,21900000,18.166754
04 Nov 2003,21900000,18.332707
03 Nov 2003,21900000,18.00128
31 Oct 2003,21900000,17.628525
30 Oct 2003,21900000,17.543874
29 Oct 2003,21900000,17.612726
28 Oct 2003,21900000,17.752398
27 Oct 2003,21900000,17.473351
23 Oct 2003,21900000,17.679523
22 Oct 2003,21900000,18.062783
21 Oct 2003,21900000,18.279755
20 Oct 2003,21900000,18.15679
17 Oct 2003,21900000,18.074493
16 Oct 2003,21900000,17.891275
15 Oct 2003,21900000,17.837458
14 Oct 2003,21900000,17.654944
13 Oct 2003,21900000,17.858592
10 Oct 2003,21900000,17.81372
09 Oct 2003,21900000,17.731175
08 Oct 2003,21900000,17.691805
07 Oct 2003,21900000,17.571293
06 Oct 2003,21900000,17.526338
03 Oct 2003,21900000,17.051781
02 Oct 2003,21900000,16.789301
01 Oct 2003,21900000,16.654543
30 Sep 2003,21900000,16.656625
29 Sep 2003,21900000,16.635026
26 Sep 2003,21900000,16.623282
25 Sep 2003,21900000,16.645701
24 Sep 2003,21900000,16.688739
23 Sep 2003,21900000,16.228509
22 Sep 2003,21900000,16.2097
19 Sep 2003,21900000,16.242377
18 Sep 2003,21900000,16.359828
17 Sep 2003,21900000,16.377585
16 Sep 2003,21900000,16.1934
15 Sep 2003,21900000,16.147513
12 Sep 2003,21900000,16.192628
11 Sep 2003,21900000,16.281834
10 Sep 2003,21900000,16.014625
09 Sep 2003,21900000,16.149839
08 Sep 2003,21900000,16.57216
05 Sep 2003,21900000,16.529068
04 Sep 2003,21900000,16.446576
03 Sep 2003,21900000,16.393697
02 Sep 2003,21900000,16.278689
01 Sep 2003,21900000,16.370559
29 Aug 2003,21900000,16.304255
28 Aug 2003,21900000,16.248933
27 Aug 2003,22000000,16.241918
26 Aug 2003,22000000,16.296325
25 Aug 2003,22000000,16.599623
22 Aug 2003,22000000,16.697671
21 Aug 2003,22100000,16.645503
20 Aug 2003,22100000,16.415623
19 Aug 2003,22100000,16.398818
18 Aug 2003,22100000,16.45558
15 Aug 2003,22100000,16.172207
14 Aug 2003,22100000,16.217608
13 Aug 2003,22100000,16.1077
12 Aug 2003,22100000,15.806334
11 Aug 2003,22100000,15.708142
08 Aug 2003,22100000,15.51587
07 Aug 2003,22100000,15.506977
06 Aug 2003,22100000,15.271346
05 Aug 2003,22100000,15.253492
04 Aug 2003,22100000,15.540909
01 Aug 2003,22100000,15.741361
31 Jul 2003,22100000,15.759088
30 Jul 2003,22100000,15.952362
29 Jul 2003,22100000,15.982371
28 Jul 2003,22100000,16.03609
25 Jul 2003,22100000,15.834272
24 Jul 2003,22100000,15.655665
23 Jul 2003,22100000,15.732912
22 Jul 2003,22100000,15.666753
21 Jul 2003,22100000,15.872689
18 Jul 2003,22100000,15.970191
17 Jul 2003,22100000,16.021777
16 Jul 2003,22100000,16.120585
15 Jul 2003,22100000,16.045741
14 Jul 2003,22100000,15.902626
11 Jul 2003,22100000,15.605765
10 Jul 2003,22100000,15.353282
09 Jul 2003,22100000,15.38759
08 Jul 2003,22100000,15.345164
07 Jul 2003,22100000,15.321104
04 Jul 2003,22100000,15.025069
03 Jul 2003,22100000,14.978921
02 Jul 2003,22100000,14.921
01 Jul 2003,22100000,14.720853
30 Jun 2003,22100000,14.630588
27 Jun 2003,22100000,14.931742
26 Jun 2003,22100000,14.735366
25 Jun 2003,22100000,14.781237
24 Jun 2003,22100000,14.798489
23 Jun 2003,22100000,15.076485
20 Jun 2003,22100000,15.352056
19 Jun 2003,22100000,15.633279
18 Jun 2003,22100000,15.28661
17 Jun 2003,22100000,15.354444
16 Jun 2003,22100000,15.065495
13 Jun 2003,22100000,15.208729
12 Jun 2003,22100000,15.208218
11 Jun 2003,22100000,14.90071
10 Jun 2003,22100000,14.819883
09 Jun 2003,22100000,14.850051
06 Jun 2003,22100000,14.806098
05 Jun 2003,22100000,14.690427
04 Jun 2003,22500000,14.426022
03 Jun 2003,22500000,14.197035
02 Jun 2003,22500000,14.221987
30 May 2003,22500000,13.896796
29 May 2003,22500000,13.850136
28 May 2003,22500000,13.789172
27 May 2003,22500000,13.566978
26 May 2003,22500000,13.665708
23 May 2003,22500000,13.492638
22 May 2003,22500000,13.368658
21 May 2003,22500000,13.209325
20 May 2003,22500000,13.293907
19 May 2003,22500000,13.232896
16 May 2003,22500000,13.353335
14 May 2003,22500000,13.411398
13 May 2003,22500000,13.486603
12 May 2003,22500000,13.527426
09 May 2003,22500000,13.349452
08 May 2003,22500000,13.436023
07 May 2003,22500000,13.333407
06 May 2003,22500000,13.415746
05 May 2003,22500000,13.512328
02 May 2003,22500000,13.251417
30 Apr 2003,22500000,13.071429
29 Apr 2003,22500000,13.105055
28 Apr 2003,22500000,12.667468
25 Apr 2003,22500000,12.547483
24 Apr 2003,22500000,12.687021
23 Apr 2003,22500000,12.89525
22 Apr 2003,22500000,12.977306
21 Apr 2003,22500000,12.947236
17 Apr 2003,22500000,13.05397
16 Apr 2003,22500000,13.152423
15 Apr 2003,22500000,13.148697
14 Apr 2003,22500000,13.057007
11 Apr 2003,22500000,13.239728
10 Apr 2003,22500000,13.166658
09 Apr 2003,22500000,13.135308
08 Apr 2003,22500000,13.358187
07 Apr 2003,22500000,13.566886
04 Apr 2003,22500000,13.313381
03 Apr 2003,22500000,13.200855
02 Apr 2003,22500000,13.173403
01 Apr 2003,22500000,12.994249
31 Mar 2003,22500000,12.840084
28 Mar 2003,22500000,13.336583
27 Mar 2003,22500000,13.28928
26 Mar 2003,22500000,13.403398
25 Mar 2003,22500000,13.267867
24 Mar 2003,22500000,13.146357
21 Mar 2003,22500000,13.415644
20 Mar 2003,22500000,13.233801
19 Mar 2003,22500000,12.996377
18 Mar 2003,22500000,12.884549
17 Mar 2003,22500000,12.486945
14 Mar 2003,22500000,12.651935
13 Mar 2003,22600000,12.456584
12 Mar 2003,22700000,12.472984
11 Mar 2003,22800000,12.254829
10 Mar 2003,22900000,12.229058
07 Mar 2003,23000000,12.350619
06 Mar 2003,23000000,12.529101
05 Mar 2003,23000000,12.74271
04 Mar 2003,23000000,12.775974
03 Mar 2003,23000000,12.878604
28 Feb 2003,23000000,12.827691
27 Feb 2003,23000000,12.804153
26 Feb 2003,23000000,12.963002
25 Feb 2003,23000000,12.997
24 Feb 2003,23000000,13.161725
21 Feb 2003,23000000,13.245024
20 Feb 2003,23000000,13.218394
19 Feb 2003,23000000,13.249146
18 Feb 2003,23000000,13.03044
17 Feb 2003,23000000,13.10491
14 Feb 2003,22900000,12.827374
13 Feb 2003,22900000,12.774479
11 Feb 2003,22700000,13.055367
10 Feb 2003,22700000,12.923196
07 Feb 2003,22700000,12.945611
06 Feb 2003,22700000,12.969677
05 Feb 2003,22700000,13.007638
04 Feb 2003,22700000,13.055452
31 Jan 2003,22700000,13.00633
30 Jan 2003,22700000,13.049782
29 Jan 2003,22700000,13.120131
28 Jan 2003,22700000,13.491123
27 Jan 2003,22700000,13.404477
24 Jan 2003,22700000,13.674467
23 Jan 2003,22700000,13.739152
22 Jan 2003,22700000,13.790068
21 Jan 2003,22700000,13.754838
20 Jan 2003,22700000,13.734793
17 Jan 2003,22700000,13.770533
16 Jan 2003,22700000,13.896111
15 Jan 2003,22700000,13.965776
14 Jan 2003,22700000,14.119448
13 Jan 2003,22700000,13.965544
10 Jan 2003,22700000,13.574865
09 Jan 2003,22700000,13.453068
08 Jan 2003,22700000,13.4261
07 Jan 2003,22700000,13.287603
06 Jan 2003,22700000,13.41887
03 Jan 2003,22700000,13.503268
02 Jan 2003,22700000,13.466659
31 Dec 2002,22700000,13.519052
30 Dec 2002,22700000,13.427588
27 Dec 2002,22700000,13.527314
26 Dec 2002,22700000,13.425857
24 Dec 2002,22700000,13.485316
23 Dec 2002,22700000,13.458662
20 Dec 2002,22700000,13.481208
19 Dec 2002,22700000,13.654514
18 Dec 2002,22700000,13.450652
17 Dec 2002,22700000,13.537427
16 Dec 2002,22700000,13.685811
13 Dec 2002,22700000,13.753252
12 Dec 2002,22700000,13.895795
11 Dec 2002,22700000,13.822219
10 Dec 2002,22700000,13.746881
09 Dec 2002,22700000,13.552424
05 Dec 2002,22700000,13.732713
04 Dec 2002,22700000,13.739098
03 Dec 2002,22700000,13.892746
02 Dec 2002,22700000,14.010382
29 Nov 2002,22700000,13.963618
28 Nov 2002,22700000,14.089153
27 Nov 2002,22700000,13.996598
26 Nov 2002,22700000,14.101526
25 Nov 2002,22700000,14.285393
22 Nov 2002,22700000,14.291127
21 Nov 2002,22700000,14.042432
20 Nov 2002,22700000,13.885659
19 Nov 2002,22700000,13.991496
18 Nov 2002,22700000,14.025659
15 Nov 2002,22700000,14.201215
14 Nov 2002,22700000,13.965841
13 Nov 2002,22700000,14.004244
12 Nov 2002,22700000,14.116184
11 Nov 2002,22700000,14.100217
08 Nov 2002,22700000,14.316882
07 Nov 2002,22700000,14.315211
06 Nov 2002,22700000,14.532247
05 Nov 2002,22700000,14.393384
01 Nov 2002,22700000,14.329218
31 Oct 2002,22700000,14.690015
30 Oct 2002,22700000,14.647304
29 Oct 2002,22700000,14.551841
28 Oct 2002,22700000,14.834535
25 Oct 2002,22700000,14.777085
24 Oct 2002,22700000,14.625863
23 Oct 2002,22700000,14.691139
22 Oct 2002,22700000,14.627028
21 Oct 2002,22700000,14.634024
18 Oct 2002,22700000,14.67207
17 Oct 2002,22700000,14.718407
16 Oct 2002,22700000,14.450149
15 Oct 2002,22700000,14.352079
14 Oct 2002,22700000,13.830879
11 Oct 2002,22700000,13.78203
10 Oct 2002,22700000,13.616931
09 Oct 2002,22700000,13.816188
08 Oct 2002,22700000,14.271063
07 Oct 2002,22700000,14.086107
04 Oct 2002,22700000,13.974124
03 Oct 2002,22700000,13.818335
02 Oct 2002,22700000,13.855767
01 Oct 2002,22700000,13.85536
30 Sep 2002,22700000,13.823472
27 Sep 2002,22700000,14.035453
26 Sep 2002,22700000,13.862293
25 Sep 2002,22700000,13.723737
24 Sep 2002,22700000,14.078097
23 Sep 2002,22700000,14.469874
20 Sep 2002,22700000,14.514814
19 Sep 2002,22700000,14.697982
18 Sep 2002,22700000,14.616924
17 Sep 2002,22700000,14.890527
16 Sep 2002,22700000,14.734166
13 Sep 2002,22700000,14.623871
12 Sep 2002,22700000,14.63584
11 Sep 2002,22700000,14.786199
10 Sep 2002,22700000,14.780019
09 Sep 2002,6800000,14.538476
06 Sep 2002,6800000,14.724192
05 Sep 2002,6800000,14.77583
04 Sep 2002,6800000,14.87859
03 Sep 2002,6800000,14.816916
02 Sep 2002,6800000,14.873017
30 Aug 2002,6800000,15.149086
29 Aug 2002,6800000,15.167633
28 Aug 2002,6800000,15.311611
27 Aug 2002,6800000,15.356809
26 Aug 2002,6800000,15.422875
23 Aug 2002,6800000,15.580656
22 Aug 2002,6800000,15.676006
21 Aug 2002,6800000,15.582655
20 Aug 2002,6800000,15.559975
19 Aug 2002,6800000,15.533877
16 Aug 2002,6800000,15.417709
15 Aug 2002,6800000,15.510852
14 Aug 2002,6800000,15.448474
13 Aug 2002,6800000,15.476657
12 Aug 2002,6800000,15.046971
08 Aug 2002,6800000,15.045551
07 Aug 2002,6800000,15.122772
06 Aug 2002,6700000,14.842232
05 Aug 2002,2700000,14.998927
02 Aug 2002,2600000,15.277229
01 Aug 2002,2600000,15.347217
31 Jul 2002,2600000,15.242213
30 Jul 2002,2600000,15.320016
29 Jul 2002,2600000,15.216985
26 Jul 2002,2600000,15.100048
25 Jul 2002,2600000,15.31585
24 Jul 2002,2600000,15.378876
23 Jul 2002,2600000,15.806914
22 Jul 2002,2600000,15.507371
19 Jul 2002,2600000,15.749718
18 Jul 2002,2600000,15.94309
17 Jul 2002,2600000,15.978646
16 Jul 2002,2600000,16.004073
15 Jul 2002,2600000,16.233703
12 Jul 2002,2600000,16.279242
11 Jul 2002,2600000,16.224928
10 Jul 2002,2600000,16.464412
09 Jul 2002,2600000,16.599024
08 Jul 2002,2600000,16.3622
05 Jul 2002,2600000,16.567114
04 Jul 2002,2500000,16.143491
03 Jul 2002,2500000,15.984198
02 Jul 2002,2500000,15.674544
01 Jul 2002,2500000,15.651502
28 Jun 2002,2500000,15.679931
27 Jun 2002,2500000,15.462929
26 Jun 2002,2500000,15.469645
25 Jun 2002,2500000,15.808015
24 Jun 2002,2500000,15.528516
21 Jun 2002,2500000,15.616088
20 Jun 2002,2400000,15.899723
19 Jun 2002,2400000,15.804008
18 Jun 2002,2400000,16.16066
17 Jun 2002,2400000,16.136017
14 Jun 2002,2400000,16.237424
13 Jun 2002,2400000,16.564423
12 Jun 2002,2400000,16.622243
11 Jun 2002,2400000,16.728605
10 Jun 2002,2400000,16.808011
07 Jun 2002,2400000,16.683596
06 Jun 2002,2400000,16.677964
05 Jun 2002,2400000,16.68896
04 Jun 2002,2400000,16.626523
03 Jun 2002,2400000,16.87972
31 May 2002,2400000,16.859866
30 May 2002,2400000,16.979418
29 May 2002,2400000,16.98798
28 May 2002,2400000,17.229672
24 May 2002,2400000,17.358866
23 May 2002,2400000,17.310291
22 May 2002,2400000,17.490181
21 May 2002,2400000,17.416284
20 May 2002,2400000,17.354214
17 May 2002,2400000,17.448079
16 May 2002,2400000,17.439348
15 May 2002,2400000,17.52215
14 May 2002,2400000,17.459698
13 May 2002,2400000,17.361014
10 May 2002,2400000,17.393057
09 May 2002,2400000,17.369483
08 May 2002,2400000,17.386486
07 May 2002,2400000,17.240974
06 May 2002,2400000,17.251249
03 May 2002,2400000,17.441785
02 May 2002,2400000,17.412633
30 Apr 2002,2400000,17.259181
29 Apr 2002,2400000,17.127643
26 Apr 2002,2400000,17.286577
25 Apr 2002,2400000,17.277694
24 Apr 2002,2400000,17.349889
23 Apr 2002,2400000,17.410099
22 Apr 2002,2400000,17.281312
19 Apr 2002,2200000,17.312129
18 Apr 2002,2200000,17.479138
17 Apr 2002,1800000,17.721219
16 Apr 2002,1200000,17.710134
15 Apr 2002,600000,17.589445
12 Apr 2002,600000,17.520126
11 Apr 2002,600000,17.408064